| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 11.03 | 11.59 | 11.03 | 11.39 | 5.695 | +0.14 (+1.24%) | 2,612 |
| 7 Mar 2011 | INR | 10.61 | 11.33 | 10.61 | 11.25 | 5.625 | +0.07 (+0.63%) | 128,048 |
| 4 Mar 2011 | INR | 11.06 | 11.75 | 10.96 | 11.18 | 5.59 | -0.35 (-3.04%) | 7,308 |
| 3 Mar 2011 | INR | 11.25 | 12.54 | 10.97 | 11.53 | 5.765 | +0.15 (+1.32%) | 2,376 |
| 1 Mar 2011 | INR | 11 | 11.44 | 10.77 | 11.38 | 5.69 | +0.44 (+4.02%) | 29,074 |
| 28 Feb 2011 | INR | 11.51 | 12 | 10.85 | 10.94 | 5.47 | +0.03 (+0.27%) | 6,138 |
| 25 Feb 2011 | INR | 11 | 11.5 | 10.52 | 10.91 | 5.455 | -0.59 (-5.13%) | 10,312 |
| 24 Feb 2011 | INR | 11.35 | 11.7 | 11.2 | 11.5 | 5.75 | +0.23 (+2.04%) | 914 |
| 23 Feb 2011 | INR | 11.76 | 12.39 | 11.06 | 11.27 | 5.635 | -1.11 (-8.97%) | 2,056 |
| 22 Feb 2011 | INR | 11.7 | 12.59 | 11.6 | 12.38 | 6.19 | +0.23 (+1.89%) | 1,750 |
| 21 Feb 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 6.075 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | INR | 12.2 | 12.6 | 12.1 | 12.15 | 6.075 | -0.2 (-1.62%) | 4,700 |
| 17 Feb 2011 | INR | 12.2 | 12.7 | 12.2 | 12.35 | 6.175 | +0.16 (+1.31%) | 941 |
| 16 Feb 2011 | INR | 12.05 | 12.38 | 12.02 | 12.19 | 6.095 | +0.14 (+1.16%) | 3,438 |
| 15 Feb 2011 | INR | 12.05 | 12.1 | 12.05 | 12.05 | 6.025 | +0.07 (+0.58%) | 71 |
| 14 Feb 2011 | INR | 11.75 | 12.18 | 11.75 | 11.98 | 5.99 | +0.66 (+5.83%) | 6,818 |
| 11 Feb 2011 | INR | 11.05 | 11.99 | 11 | 11.32 | 5.66 | -0.48 (-4.07%) | 5,499 |
| 10 Feb 2011 | INR | 11.5 | 11.8 | 11 | 11.8 | 5.9 | +0.31 (+2.70%) | 8,645 |
| 9 Feb 2011 | INR | 11.02 | 13 | 10.66 | 11.49 | 5.745 | -0.01 (-0.09%) | 6,343 |
| 8 Feb 2011 | INR | 11.55 | 11.9 | 11.21 | 11.5 | 5.75 | -0.37 (-3.12%) | 3,068 |
| 7 Feb 2011 | INR | 12.5 | 12.6 | 11.58 | 11.87 | 5.935 | -0.18 (-1.49%) | 9,313 |
| 4 Feb 2011 | INR | 13 | 13.18 | 12.05 | 12.05 | 6.025 | -0.31 (-2.51%) | 4,985 |
| 3 Feb 2011 | INR | 12.8 | 12.8 | 12.25 | 12.36 | 6.18 | -0.48 (-3.74%) | 6,446 |
| 2 Feb 2011 | INR | 13.48 | 13.48 | 12.65 | 12.84 | 6.42 | -0.14 (-1.08%) | 7,474 |
| 1 Feb 2011 | INR | 13.12 | 14.21 | 12.8 | 12.98 | 6.49 | -0.74 (-5.39%) | 6,549 |
| 31 Jan 2011 | INR | 13.7 | 13.75 | 13.1 | 13.72 | 6.86 | -0.03 (-0.22%) | 503 |
| 28 Jan 2011 | INR | 13.6 | 13.75 | 13.01 | 13.75 | 6.875 | -0.28 (-2.00%) | 5,890 |
| 27 Jan 2011 | INR | 14 | 14.15 | 14 | 14.03 | 7.015 | +0.38 (+2.78%) | 20,720 |
| 25 Jan 2011 | INR | 13.5 | 13.89 | 13 | 13.65 | 6.825 | -0.05 (-0.36%) | 8,337 |
| 24 Jan 2011 | INR | 13.65 | 13.7 | 13.6 | 13.7 | 6.85 | +0.1 (+0.74%) | 1,109 |
