| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 13.75 | 14.2 | 13.55 | 13.6 | 6.8 | -0.17 (-1.23%) | 2,600 |
| 20 Jan 2011 | INR | 13.9 | 13.99 | 13.75 | 13.77 | 6.885 | -0.08 (-0.58%) | 2,056 |
| 19 Jan 2011 | INR | 13.55 | 14.15 | 13.55 | 13.85 | 6.925 | +0.1 (+0.73%) | 410 |
| 18 Jan 2011 | INR | 14.42 | 14.42 | 13.75 | 13.75 | 6.875 | +0.22 (+1.63%) | 6,782 |
| 17 Jan 2011 | INR | 13.9 | 13.99 | 13.5 | 13.53 | 6.765 | -0.32 (-2.31%) | 3,275 |
| 14 Jan 2011 | INR | 14.2 | 14.54 | 13.7 | 13.85 | 6.925 | -0.27 (-1.91%) | 3,175 |
| 13 Jan 2011 | INR | 14.55 | 14.55 | 14.07 | 14.12 | 7.06 | -0.21 (-1.47%) | 3,790 |
| 12 Jan 2011 | INR | 14.01 | 14.5 | 14 | 14.33 | 7.165 | +0.33 (+2.36%) | 8,496 |
| 11 Jan 2011 | INR | 14.2 | 14.7 | 14 | 14 | 7 | -0.4 (-2.78%) | 4,940 |
| 10 Jan 2011 | INR | 14.5 | 14.79 | 14.3 | 14.4 | 7.2 | -0.18 (-1.23%) | 4,448 |
| 7 Jan 2011 | INR | 14.9 | 15.1 | 14.5 | 14.58 | 7.29 | -0.23 (-1.55%) | 8,474 |
| 6 Jan 2011 | INR | 15.35 | 15.35 | 14.81 | 14.81 | 7.405 | -0.84 (-5.37%) | 3,775 |
| 5 Jan 2011 | INR | 16.8 | 16.8 | 15.31 | 15.65 | 7.825 | -0.55 (-3.40%) | 2,488 |
| 4 Jan 2011 | INR | 15.75 | 16.4 | 15.55 | 16.2 | 8.1 | +0.49 (+3.12%) | 14,972 |
| 3 Jan 2011 | INR | 14.5 | 16.25 | 14.5 | 15.71 | 7.855 | +1.15 (+7.90%) | 19,086 |
| 31 Dec 2010 | INR | 14.3 | 14.74 | 14.26 | 14.56 | 7.28 | +0.09 (+0.62%) | 3,140 |
| 30 Dec 2010 | INR | 14.16 | 14.85 | 13.75 | 14.47 | 7.235 | +0.31 (+2.19%) | 7,624 |
| 29 Dec 2010 | INR | 14.2 | 14.2 | 13.75 | 14.16 | 7.08 | +0.56 (+4.12%) | 3,460 |
| 28 Dec 2010 | INR | 13.98 | 14.05 | 13.55 | 13.6 | 6.8 | -0.37 (-2.65%) | 1,093 |
| 27 Dec 2010 | INR | 13.77 | 13.98 | 13.7 | 13.97 | 6.985 | -0.03 (-0.21%) | 16,733 |
| 24 Dec 2010 | INR | 14 | 14 | 13.75 | 14 | 7 | +0.01 (+0.07%) | 15,756 |
| 23 Dec 2010 | INR | 14.2 | 14.2 | 13.54 | 13.99 | 6.995 | +0.19 (+1.38%) | 6,219 |
| 22 Dec 2010 | INR | 14 | 14 | 13.65 | 13.8 | 6.9 | -0.11 (-0.79%) | 3,248 |
| 21 Dec 2010 | INR | 13.55 | 14.5 | 13.55 | 13.91 | 6.955 | -0.18 (-1.28%) | 7,912 |
| 20 Dec 2010 | INR | 14.25 | 14.25 | 13.8 | 14.09 | 7.045 | +0.1 (+0.71%) | 6,302 |
| 16 Dec 2010 | INR | 14 | 14.1 | 13.7 | 13.99 | 6.995 | 0.0 (0.0%) | 3,379 |
| 15 Dec 2010 | INR | 13.55 | 14.09 | 13.55 | 13.99 | 6.995 | +0.17 (+1.23%) | 8,938 |
| 14 Dec 2010 | INR | 13.65 | 14 | 13.6 | 13.82 | 6.91 | +0.09 (+0.66%) | 9,132 |
| 13 Dec 2010 | INR | 13.25 | 13.75 | 13.25 | 13.73 | 6.865 | +0.56 (+4.25%) | 7,543 |
| 10 Dec 2010 | INR | 12.9 | 13.65 | 12.7 | 13.17 | 6.585 | +0.54 (+4.28%) | 4,336 |
