| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 13.2 | 13.79 | 12.4 | 12.63 | 6.315 | -0.55 (-4.17%) | 10,304 |
| 8 Dec 2010 | INR | 13.75 | 14 | 12.9 | 13.18 | 6.59 | -0.85 (-6.06%) | 11,095 |
| 7 Dec 2010 | INR | 13.66 | 14.96 | 13.55 | 14.03 | 7.015 | -0.45 (-3.11%) | 4,170 |
| 6 Dec 2010 | INR | 14.15 | 14.9 | 14.05 | 14.48 | 7.24 | -0.04 (-0.28%) | 8,425 |
| 3 Dec 2010 | INR | 15.2 | 15.3 | 14.4 | 14.52 | 7.26 | -0.63 (-4.16%) | 7,097 |
| 2 Dec 2010 | INR | 15.25 | 15.4 | 14.66 | 15.15 | 7.575 | +0.31 (+2.09%) | 3,858 |
| 1 Dec 2010 | INR | 14.2 | 14.9 | 14.2 | 14.84 | 7.42 | +0.94 (+6.76%) | 4,857 |
| 30 Nov 2010 | INR | 13.5 | 14.25 | 13.5 | 13.9 | 6.95 | -0.15 (-1.07%) | 15,166 |
| 29 Nov 2010 | INR | 12.95 | 14.2 | 12.95 | 14.05 | 7.025 | +0.3 (+2.18%) | 6,779 |
| 26 Nov 2010 | INR | 14.1 | 14.9 | 12.6 | 13.75 | 6.875 | -0.5 (-3.51%) | 16,710 |
| 25 Nov 2010 | INR | 14.9 | 14.9 | 14 | 14.25 | 7.125 | -0.6 (-4.04%) | 10,638 |
| 24 Nov 2010 | INR | 15 | 15.25 | 14.8 | 14.85 | 7.425 | -0.15 (-1%) | 1,927 |
| 23 Nov 2010 | INR | 14.95 | 15.35 | 14.55 | 15 | 7.5 | -0.3 (-1.96%) | 10,800 |
| 22 Nov 2010 | INR | 15.9 | 15.9 | 15 | 15.3 | 7.65 | +0.3 (+2%) | 9,185 |
| 19 Nov 2010 | INR | 14.7 | 15.2 | 14.7 | 15 | 7.5 | -0.1 (-0.66%) | 6,452 |
| 18 Nov 2010 | INR | 15.7 | 16 | 14.4 | 15.1 | 7.55 | -0.55 (-3.51%) | 14,324 |
| 16 Nov 2010 | INR | 16.05 | 16.35 | 15.6 | 15.65 | 7.825 | -0.4 (-2.49%) | 9,522 |
| 15 Nov 2010 | INR | 16.05 | 16.25 | 15.6 | 16.05 | 8.025 | 0.0 (0.0%) | 8,820 |
| 12 Nov 2010 | INR | 16.05 | 16.75 | 15.85 | 16.05 | 8.025 | -0.3 (-1.83%) | 16,872 |
| 11 Nov 2010 | INR | 16.85 | 16.9 | 16.25 | 16.35 | 8.175 | -0.2 (-1.21%) | 25,456 |
| 10 Nov 2010 | INR | 16.5 | 17.5 | 15.6 | 16.55 | 8.275 | +0.3 (+1.85%) | 46,422 |
| 9 Nov 2010 | INR | 16.35 | 16.7 | 16 | 16.25 | 8.125 | -0.05 (-0.31%) | 14,741 |
| 8 Nov 2010 | INR | 16.65 | 16.85 | 16 | 16.3 | 8.15 | -0.35 (-2.10%) | 14,158 |
| 5 Nov 2010 | INR | 16.5 | 16.85 | 16.5 | 16.65 | 8.325 | +0.45 (+2.78%) | 2,388 |
| 4 Nov 2010 | INR | 15.55 | 16.85 | 15.55 | 16.2 | 8.1 | -0.25 (-1.52%) | 24,155 |
| 3 Nov 2010 | INR | 15.6 | 16.55 | 15.45 | 16.45 | 8.225 | +0.05 (+0.30%) | 6,641 |
| 2 Nov 2010 | INR | 15.35 | 16.5 | 15.3 | 16.4 | 8.2 | +0.25 (+1.55%) | 15,219 |
| 1 Nov 2010 | INR | 16 | 16.25 | 15.65 | 16.15 | 8.075 | +0.55 (+3.53%) | 2,654 |
| 29 Oct 2010 | INR | 16 | 16.3 | 15.6 | 15.6 | 7.8 | -0.55 (-3.41%) | 6,281 |
| 28 Oct 2010 | INR | 16.65 | 16.7 | 16.15 | 16.15 | 8.075 | +0.1 (+0.62%) | 10,242 |
