| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 16.75 | 16.8 | 15.9 | 16.05 | 8.025 | -0.05 (-0.31%) | 7,696 |
| 26 Oct 2010 | INR | 16.35 | 17 | 16 | 16.1 | 8.05 | -0.45 (-2.72%) | 13,217 |
| 25 Oct 2010 | INR | 17 | 17 | 16.5 | 16.55 | 8.275 | +0.35 (+2.16%) | 9,533 |
| 22 Oct 2010 | INR | 16.55 | 16.75 | 16.1 | 16.2 | 8.1 | -0.5 (-2.99%) | 10,935 |
| 21 Oct 2010 | INR | 16.65 | 17 | 16.15 | 16.7 | 8.35 | -0.1 (-0.60%) | 4,687 |
| 20 Oct 2010 | INR | 17.25 | 17.25 | 16.4 | 16.8 | 8.4 | +0.1 (+0.60%) | 5,067 |
| 19 Oct 2010 | INR | 17.25 | 17.25 | 16.5 | 16.7 | 8.35 | 0.0 (0.0%) | 6,980 |
| 18 Oct 2010 | INR | 16.55 | 17.35 | 16.4 | 16.7 | 8.35 | -0.2 (-1.18%) | 10,735 |
| 15 Oct 2010 | INR | 16.55 | 17.2 | 16.55 | 16.9 | 8.45 | 0.0 (0.0%) | 7,834 |
| 14 Oct 2010 | INR | 16.8 | 17.2 | 16.7 | 16.9 | 8.45 | 0.0 (0.0%) | 9,255 |
| 13 Oct 2010 | INR | 17 | 17.6 | 16.75 | 16.9 | 8.45 | -0.05 (-0.29%) | 14,809 |
| 12 Oct 2010 | INR | 16.55 | 17.9 | 16.55 | 16.95 | 8.475 | -0.3 (-1.74%) | 7,407 |
| 11 Oct 2010 | INR | 16.6 | 18.45 | 16.6 | 17.25 | 8.625 | +0.5 (+2.99%) | 15,591 |
| 8 Oct 2010 | INR | 17.5 | 17.6 | 16.6 | 16.75 | 8.375 | -0.1 (-0.59%) | 9,702 |
| 7 Oct 2010 | INR | 17.4 | 17.4 | 16.6 | 16.85 | 8.425 | 0.0 (0.0%) | 6,801 |
| 6 Oct 2010 | INR | 16.1 | 17.1 | 16.1 | 16.85 | 8.425 | +0.55 (+3.37%) | 17,967 |
| 5 Oct 2010 | INR | 16.05 | 16.6 | 16 | 16.3 | 8.15 | -0.05 (-0.31%) | 13,289 |
| 4 Oct 2010 | INR | 16.7 | 17.9 | 16.1 | 16.35 | 8.175 | -0.35 (-2.10%) | 22,569 |
| 1 Oct 2010 | INR | 17.4 | 17.4 | 16.6 | 16.7 | 8.35 | +0.09 (+0.54%) | 8,300 |
| 30 Sep 2010 | INR | 16.61 | 16.97 | 16.5 | 16.61 | 8.305 | -0.37 (-2.18%) | 8,350 |
| 29 Sep 2010 | INR | 17.47 | 17.48 | 16.95 | 16.98 | 8.49 | -0.03 (-0.18%) | 11,780 |
| 28 Sep 2010 | INR | 17.89 | 18 | 17 | 17.01 | 8.505 | -0.35 (-2.02%) | 10,720 |
| 27 Sep 2010 | INR | 18.45 | 18.5 | 17 | 17.36 | 8.68 | -0.65 (-3.61%) | 23,161 |
| 24 Sep 2010 | INR | 17.7 | 18.44 | 17.11 | 18.01 | 9.005 | +0.59 (+3.39%) | 20,362 |
| 23 Sep 2010 | INR | 18.4 | 18.48 | 17.25 | 17.42 | 8.71 | -0.81 (-4.44%) | 19,345 |
| 22 Sep 2010 | INR | 17.85 | 19.3 | 17.8 | 18.23 | 9.115 | +0.29 (+1.62%) | 44,734 |
| 21 Sep 2010 | INR | 19.76 | 20 | 17.75 | 17.94 | 8.97 | -1.73 (-8.80%) | 69,813 |
| 20 Sep 2010 | INR | 18 | 21.15 | 18 | 19.67 | 9.835 | +1.61 (+8.91%) | 117,758 |
| 17 Sep 2010 | INR | 16.5 | 18.5 | 16.5 | 18.06 | 9.03 | +1.34 (+8.01%) | 52,114 |
| 16 Sep 2010 | INR | 16.5 | 17.2 | 16.5 | 16.72 | 8.36 | +0.05 (+0.30%) | 27,273 |
