| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 16.5 | 17.3 | 15.8 | 16.67 | 8.335 | -0.3 (-1.77%) | 40,369 |
| 14 Sep 2010 | INR | 16.56 | 17.1 | 15.92 | 16.97 | 8.485 | +0.19 (+1.13%) | 27,406 |
| 13 Sep 2010 | INR | 16.86 | 17 | 16.4 | 16.78 | 8.39 | -0.09 (-0.53%) | 24,049 |
| 9 Sep 2010 | INR | 18.2 | 18.2 | 16.56 | 16.87 | 8.435 | -0.09 (-0.53%) | 17,647 |
| 8 Sep 2010 | INR | 17.9 | 17.9 | 16.25 | 16.96 | 8.48 | -0.1 (-0.59%) | 9,206 |
| 7 Sep 2010 | INR | 17.89 | 17.9 | 16.01 | 17.06 | 8.53 | +1.02 (+6.36%) | 32,891 |
| 6 Sep 2010 | INR | 16.5 | 16.79 | 16 | 16.04 | 8.02 | -0.54 (-3.26%) | 20,964 |
| 3 Sep 2010 | INR | 16.55 | 16.8 | 16.03 | 16.58 | 8.29 | -0.2 (-1.19%) | 10,991 |
| 2 Sep 2010 | INR | 17.25 | 17.5 | 16.1 | 16.78 | 8.39 | +0.78 (+4.88%) | 86,757 |
| 1 Sep 2010 | INR | 14.85 | 16 | 14.85 | 16 | 8 | +1.45 (+9.97%) | 28,643 |
| 31 Aug 2010 | INR | 14.6 | 14.8 | 14.55 | 14.55 | 7.275 | -0.15 (-1.02%) | 5,390 |
| 30 Aug 2010 | INR | 14.6 | 15 | 14.6 | 14.7 | 7.35 | +0.1 (+0.68%) | 12,936 |
| 27 Aug 2010 | INR | 15.15 | 15.15 | 14.5 | 14.6 | 7.3 | -0.25 (-1.68%) | 8,981 |
| 26 Aug 2010 | INR | 16 | 16 | 14.4 | 14.85 | 7.425 | -0.3 (-1.98%) | 10,871 |
| 25 Aug 2010 | INR | 14.8 | 15.45 | 14.8 | 15.15 | 7.575 | 0.0 (0.0%) | 28,030 |
| 24 Aug 2010 | INR | 15.15 | 15.5 | 15.1 | 15.15 | 7.575 | 0.0 (0.0%) | 3,686 |
| 23 Aug 2010 | INR | 15.3 | 15.5 | 15.1 | 15.15 | 7.575 | -0.15 (-0.98%) | 13,100 |
| 20 Aug 2010 | INR | 15 | 15.35 | 14.55 | 15.3 | 7.65 | 0.0 (0.0%) | 32,840 |
| 19 Aug 2010 | INR | 15.05 | 15.4 | 15 | 15.3 | 7.65 | -0.2 (-1.29%) | 12,197 |
| 18 Aug 2010 | INR | 15.1 | 15.5 | 14.65 | 15.5 | 7.75 | +0.25 (+1.64%) | 18,182 |
| 17 Aug 2010 | INR | 15.05 | 15.5 | 15 | 15.25 | 7.625 | -0.05 (-0.33%) | 12,305 |
| 16 Aug 2010 | INR | 15.75 | 15.75 | 15.2 | 15.3 | 7.65 | -0.1 (-0.65%) | 7,190 |
| 13 Aug 2010 | INR | 15.4 | 15.75 | 15.3 | 15.4 | 7.7 | +0.15 (+0.98%) | 7,865 |
| 12 Aug 2010 | INR | 15 | 15.35 | 14.9 | 15.25 | 7.625 | +0.05 (+0.33%) | 2,834 |
| 11 Aug 2010 | INR | 15.55 | 15.55 | 15 | 15.2 | 7.6 | +0.05 (+0.33%) | 13,812 |
| 10 Aug 2010 | INR | 15.4 | 16 | 15.1 | 15.15 | 7.575 | -0.4 (-2.57%) | 9,620 |
| 9 Aug 2010 | INR | 15.85 | 15.9 | 15.55 | 15.55 | 7.775 | -0.05 (-0.32%) | 5,020 |
| 6 Aug 2010 | INR | 16.45 | 16.45 | 15.5 | 15.6 | 7.8 | -0.25 (-1.58%) | 9,687 |
| 5 Aug 2010 | INR | 15.5 | 16.7 | 15.5 | 15.85 | 7.925 | +0.05 (+0.32%) | 15,178 |
| 4 Aug 2010 | INR | 15.3 | 15.8 | 15.3 | 15.8 | 7.9 | +0.45 (+2.93%) | 3,298 |
