| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 14.55 | 14.6 | 13.6 | 14.15 | 7.075 | -0.1 (-0.70%) | 23,544 |
| 21 Jun 2010 | INR | 14.75 | 15.3 | 14 | 14.25 | 7.125 | -0.35 (-2.40%) | 8,977 |
| 18 Jun 2010 | INR | 15.85 | 15.85 | 14.5 | 14.6 | 7.3 | -0.6 (-3.95%) | 13,484 |
| 17 Jun 2010 | INR | 15.15 | 15.4 | 14.8 | 15.2 | 7.6 | -0.2 (-1.30%) | 5,839 |
| 16 Jun 2010 | INR | 14.8 | 15.5 | 14.8 | 15.4 | 7.7 | +0.45 (+3.01%) | 15,443 |
| 15 Jun 2010 | INR | 15 | 15.15 | 14.7 | 14.95 | 7.475 | -0.05 (-0.33%) | 7,080 |
| 14 Jun 2010 | INR | 15.2 | 15.35 | 14.55 | 15 | 7.5 | +0.1 (+0.67%) | 4,899 |
| 11 Jun 2010 | INR | 14.7 | 14.9 | 14.2 | 14.9 | 7.45 | +0.55 (+3.83%) | 3,797 |
| 10 Jun 2010 | INR | 14.65 | 14.65 | 14 | 14.35 | 7.175 | -0.25 (-1.71%) | 15,671 |
| 9 Jun 2010 | INR | 14 | 14.8 | 14 | 14.6 | 7.3 | +0.35 (+2.46%) | 7,823 |
| 8 Jun 2010 | INR | 14.1 | 14.65 | 14.05 | 14.25 | 7.125 | -0.45 (-3.06%) | 8,715 |
| 7 Jun 2010 | INR | 15 | 15 | 14.2 | 14.7 | 7.35 | -0.3 (-2%) | 8,385 |
| 4 Jun 2010 | INR | 15.2 | 15.4 | 14.4 | 15 | 7.5 | -0.2 (-1.32%) | 22,118 |
| 3 Jun 2010 | INR | 15 | 15.25 | 14.8 | 15.2 | 7.6 | +0.5 (+3.40%) | 16,823 |
| 2 Jun 2010 | INR | 14.3 | 14.95 | 14.2 | 14.7 | 7.35 | +0.3 (+2.08%) | 12,936 |
| 1 Jun 2010 | INR | 15.2 | 15.45 | 14.35 | 14.4 | 7.2 | -0.6 (-4%) | 38,700 |
| 31 May 2010 | INR | 15.5 | 15.75 | 15 | 15 | 7.5 | -0.3 (-1.96%) | 22,371 |
| 28 May 2010 | INR | 15.51 | 15.96 | 15 | 15.3 | 7.65 | +0.1 (+0.66%) | 46,767 |
| 27 May 2010 | INR | 16.85 | 17.34 | 14.83 | 15.2 | 7.6 | -1.27 (-7.71%) | 136,269 |
| 26 May 2010 | INR | 17.5 | 17.69 | 15.9 | 16.47 | 8.235 | +0.37 (+2.30%) | 34,296 |
| 25 May 2010 | INR | 17.5 | 17.99 | 16.1 | 16.1 | 8.05 | -1.89 (-10.51%) | 39,510 |
| 24 May 2010 | INR | 19 | 19 | 17.16 | 17.99 | 8.995 | +0.49 (+2.80%) | 19,826 |
| 21 May 2010 | INR | 19 | 19 | 17.1 | 17.5 | 8.75 | -0.97 (-5.25%) | 40,418 |
| 20 May 2010 | INR | 19.5 | 20 | 18.12 | 18.47 | 9.235 | -0.23 (-1.23%) | 52,730 |
| 19 May 2010 | INR | 19 | 20.68 | 18.5 | 18.7 | 9.35 | -1 (-5.08%) | 90,470 |
| 18 May 2010 | INR | 21.9 | 22.5 | 19.4 | 19.7 | 9.85 | -1.62 (-7.60%) | 158,041 |
| 17 May 2010 | INR | 19.9 | 21.75 | 18.51 | 21.32 | 10.66 | +0.9 (+4.41%) | 249,549 |
| 14 May 2010 | INR | 23.02 | 24.12 | 20.15 | 20.42 | 10.21 | -1.51 (-6.89%) | 604,047 |
| 13 May 2010 | INR | 19.5 | 21.93 | 19.07 | 21.93 | 10.965 | +3.65 (+19.97%) | 548,436 |
| 12 May 2010 | INR | 15.3 | 18.28 | 15.3 | 18.28 | 9.14 | +3.04 (+19.95%) | 341,214 |
