| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 10.6 | 11.3 | 10.48 | 10.5 | 5.25 | -0.31 (-2.87%) | 14,706 |
| 29 Mar 2010 | INR | 10.9 | 11.5 | 10.7 | 10.81 | 5.405 | -0.52 (-4.59%) | 8,130 |
| 26 Mar 2010 | INR | 11.21 | 11.65 | 10.7 | 11.33 | 5.665 | +1.12 (+10.97%) | 12,996 |
| 25 Mar 2010 | INR | 10.2 | 10.77 | 10.15 | 10.21 | 5.105 | -0.38 (-3.59%) | 6,722 |
| 24 Mar 2010 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 5.295 | +0.01 (+0.09%) | 0 |
| 23 Mar 2010 | INR | 10.8 | 11 | 10.1 | 10.58 | 5.29 | -0.27 (-2.49%) | 7,430 |
| 22 Mar 2010 | INR | 11 | 11.2 | 10.85 | 10.85 | 5.425 | -0.15 (-1.36%) | 29,091 |
| 19 Mar 2010 | INR | 10.85 | 11.64 | 10.85 | 11 | 5.5 | 0.0 (0.0%) | 8,200 |
| 18 Mar 2010 | INR | 11.65 | 11.65 | 11 | 11 | 5.5 | 0.0 (0.0%) | 6,650 |
| 17 Mar 2010 | INR | 11.25 | 11.85 | 11 | 11 | 5.5 | -0.44 (-3.85%) | 4,890 |
| 16 Mar 2010 | INR | 11.06 | 11.5 | 11 | 11.44 | 5.72 | +0.15 (+1.33%) | 5,467 |
| 15 Mar 2010 | INR | 11.09 | 11.49 | 11.08 | 11.29 | 5.645 | -0.06 (-0.53%) | 2,700 |
| 12 Mar 2010 | INR | 11.5 | 11.6 | 11.11 | 11.35 | 5.675 | -0.09 (-0.79%) | 15,345 |
| 11 Mar 2010 | INR | 11.25 | 11.45 | 11.1 | 11.44 | 5.72 | +0.01 (+0.09%) | 4,775 |
| 10 Mar 2010 | INR | 11.97 | 11.98 | 11.35 | 11.43 | 5.715 | +0.04 (+0.35%) | 9,034 |
| 9 Mar 2010 | INR | 12.05 | 12.05 | 11.1 | 11.39 | 5.695 | -0.71 (-5.87%) | 6,207 |
| 8 Mar 2010 | INR | 12 | 12.4 | 11.9 | 12.1 | 6.05 | +0.08 (+0.67%) | 8,125 |
| 5 Mar 2010 | INR | 12.75 | 12.75 | 12 | 12.02 | 6.01 | +0.1 (+0.84%) | 4,625 |
| 4 Mar 2010 | INR | 11.4 | 11.94 | 11.27 | 11.92 | 5.96 | +0.48 (+4.20%) | 8,972 |
| 3 Mar 2010 | INR | 11.3 | 11.45 | 11 | 11.44 | 5.72 | +0.29 (+2.60%) | 7,437 |
| 2 Mar 2010 | INR | 11.55 | 11.55 | 10.82 | 11.15 | 5.575 | -0.4 (-3.46%) | 7,885 |
| 26 Feb 2010 | INR | 11.2 | 11.62 | 10.86 | 11.55 | 5.775 | +0.16 (+1.40%) | 16,150 |
| 25 Feb 2010 | INR | 11.11 | 11.4 | 11 | 11.39 | 5.695 | +0.26 (+2.34%) | 2,715 |
| 24 Feb 2010 | INR | 11.25 | 11.7 | 11.13 | 11.13 | 5.565 | -0.37 (-3.22%) | 5,421 |
| 23 Feb 2010 | INR | 11.8 | 11.82 | 11.5 | 11.5 | 5.75 | -0.57 (-4.72%) | 4,848 |
| 22 Feb 2010 | INR | 12.1 | 12.1 | 11.85 | 12.07 | 6.035 | -0.03 (-0.25%) | 8,458 |
| 19 Feb 2010 | INR | 12.25 | 12.4 | 12.01 | 12.1 | 6.05 | 0.0 (0.0%) | 6,980 |
| 18 Feb 2010 | INR | 12.28 | 12.62 | 12.1 | 12.1 | 6.05 | -0.35 (-2.81%) | 7,550 |
| 17 Feb 2010 | INR | 12.5 | 12.6 | 12.13 | 12.45 | 6.225 | +0.3 (+2.47%) | 7,509 |
| 16 Feb 2010 | INR | 12.05 | 12.5 | 12.05 | 12.15 | 6.075 | +0.04 (+0.33%) | 2,683 |
