| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 12.3 | 12.3 | 12.11 | 12.11 | 6.055 | -0.31 (-2.50%) | 2,575 |
| 12 Feb 2010 | INR | 0 | 12.42 | 12.42 | 12.42 | 6.21 | -0.15 (-1.19%) | 0 |
| 11 Feb 2010 | INR | 12.25 | 12.58 | 12.1 | 12.57 | 6.285 | +0.16 (+1.29%) | 3,579 |
| 10 Feb 2010 | INR | 12.5 | 13.3 | 12.06 | 12.41 | 6.205 | +0.2 (+1.64%) | 22,871 |
| 9 Feb 2010 | INR | 12.04 | 12.75 | 12.01 | 12.21 | 6.105 | +0.19 (+1.58%) | 4,695 |
| 8 Feb 2010 | INR | 12.35 | 12.57 | 12 | 12.02 | 6.01 | +0.01 (+0.08%) | 5,054 |
| 5 Feb 2010 | INR | 12.26 | 12.7 | 12 | 12.01 | 6.005 | -0.74 (-5.80%) | 4,756 |
| 4 Feb 2010 | INR | 12.7 | 13.19 | 12.7 | 12.75 | 6.375 | +0.01 (+0.08%) | 5,118 |
| 3 Feb 2010 | INR | 12.76 | 13.28 | 12.67 | 12.74 | 6.37 | +0.07 (+0.55%) | 19,965 |
| 2 Feb 2010 | INR | 12.95 | 13.2 | 12.28 | 12.67 | 6.335 | +0.23 (+1.85%) | 29,962 |
| 1 Feb 2010 | INR | 12.66 | 13.2 | 12.2 | 12.44 | 6.22 | -0.46 (-3.57%) | 10,564 |
| 29 Jan 2010 | INR | 12.9 | 12.9 | 11 | 12.9 | 6.45 | -0.3 (-2.27%) | 26,687 |
| 28 Jan 2010 | INR | 12.97 | 13.55 | 12.51 | 13.2 | 6.6 | +0.23 (+1.77%) | 10,646 |
| 27 Jan 2010 | INR | 13.55 | 14 | 12.25 | 12.97 | 6.485 | -0.92 (-6.62%) | 14,969 |
| 26 Jan 2010 | INR | 0 | 13.89 | 13.89 | 13.89 | 6.945 | +0.17 (+1.24%) | 0 |
| 25 Jan 2010 | INR | 14.5 | 14.5 | 13.7 | 13.72 | 6.86 | -0.77 (-5.31%) | 14,703 |
| 22 Jan 2010 | INR | 14.76 | 14.76 | 13.6 | 14.49 | 7.245 | -0.32 (-2.16%) | 19,315 |
| 21 Jan 2010 | INR | 16.1 | 16.1 | 14.8 | 14.81 | 7.405 | -0.49 (-3.20%) | 14,809 |
| 20 Jan 2010 | INR | 15.86 | 16.35 | 15.26 | 15.3 | 7.65 | -0.83 (-5.15%) | 20,502 |
| 19 Jan 2010 | INR | 16.24 | 16.48 | 15.7 | 16.13 | 8.065 | +0.37 (+2.35%) | 26,365 |
| 18 Jan 2010 | INR | 16.49 | 16.75 | 15.55 | 15.76 | 7.88 | -0.45 (-2.78%) | 18,496 |
| 15 Jan 2010 | INR | 18.5 | 18.5 | 15.8 | 16.21 | 8.105 | -1.47 (-8.31%) | 151,484 |
| 14 Jan 2010 | INR | 15.3 | 17.68 | 15.26 | 17.68 | 8.84 | +2.94 (+19.95%) | 81,403 |
| 13 Jan 2010 | INR | 13.74 | 15 | 13.45 | 14.74 | 7.37 | +1.09 (+7.99%) | 20,576 |
| 12 Jan 2010 | INR | 14.85 | 14.85 | 13.65 | 13.65 | 6.825 | -0.76 (-5.27%) | 25,734 |
| 11 Jan 2010 | INR | 14 | 15.45 | 14 | 14.41 | 7.205 | +0.55 (+3.97%) | 34,177 |
| 8 Jan 2010 | INR | 13.75 | 14.5 | 12.62 | 13.86 | 6.93 | +0.95 (+7.36%) | 43,990 |
| 7 Jan 2010 | INR | 12.5 | 13 | 12.5 | 12.91 | 6.455 | +0.36 (+2.87%) | 6,151 |
| 6 Jan 2010 | INR | 13 | 13 | 12.55 | 12.55 | 6.275 | -0.6 (-4.56%) | 6,950 |
| 5 Jan 2010 | INR | 13.5 | 13.6 | 13.05 | 13.15 | 6.575 | -0.08 (-0.60%) | 17,968 |
