| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 11.9 | 13.23 | 11.9 | 13.23 | 6.615 | +1.23 (+10.25%) | 36,709 |
| 31 Dec 2009 | INR | 13 | 13 | 12 | 12 | 6 | -0.3 (-2.44%) | 8,606 |
| 30 Dec 2009 | INR | 12.9 | 12.9 | 12.01 | 12.3 | 6.15 | +0.01 (+0.08%) | 831 |
| 29 Dec 2009 | INR | 12.59 | 12.59 | 11.53 | 12.29 | 6.145 | +0.29 (+2.42%) | 5,165 |
| 24 Dec 2009 | INR | 11.35 | 12.29 | 11.35 | 12 | 6 | -0.15 (-1.23%) | 8,226 |
| 23 Dec 2009 | INR | 12.5 | 12.5 | 11.78 | 12.15 | 6.075 | +0.15 (+1.25%) | 5,545 |
| 22 Dec 2009 | INR | 12.5 | 12.5 | 11.96 | 12 | 6 | -0.43 (-3.46%) | 10,597 |
| 21 Dec 2009 | INR | 13.2 | 13.2 | 12.12 | 12.43 | 6.215 | +0.28 (+2.30%) | 2,495 |
| 18 Dec 2009 | INR | 12.25 | 12.54 | 12.06 | 12.15 | 6.075 | -0.3 (-2.41%) | 7,203 |
| 17 Dec 2009 | INR | 12.26 | 12.6 | 12.15 | 12.45 | 6.225 | +0.39 (+3.23%) | 6,489 |
| 16 Dec 2009 | INR | 12.2 | 12.25 | 11.82 | 12.06 | 6.03 | -0.04 (-0.33%) | 2,006 |
| 15 Dec 2009 | INR | 12.21 | 12.49 | 12.1 | 12.1 | 6.05 | -0.25 (-2.02%) | 6,280 |
| 14 Dec 2009 | INR | 12.16 | 12.75 | 12.16 | 12.35 | 6.175 | -0.24 (-1.91%) | 5,620 |
| 11 Dec 2009 | INR | 12.43 | 13 | 12.25 | 12.59 | 6.295 | -795.724 (-98.44%) | 16,065 |
| 10 Dec 2009 | USD | 12.15 | 12.5 | 12 | 12.05 | 6.025 | +11.788 (+4500.10%) | 11,127 |
| 9 Dec 2009 | INR | 12.06 | 12.75 | 12.01 | 12.19 | 6.095 | -826.981 (-98.55%) | 21,124 |
| 8 Dec 2009 | USD | 12.3 | 12.55 | 12.1 | 12.51 | 6.255 | +12.242 (+4561.00%) | 6,085 |
| 7 Dec 2009 | INR | 12.99 | 13 | 11.55 | 12.49 | 6.245 | +0.39 (+3.22%) | 9,909 |
| 4 Dec 2009 | INR | 12.64 | 12.64 | 11.86 | 12.1 | 6.05 | -792.86 (-98.50%) | 3,001 |
| 3 Dec 2009 | USD | 12 | 12.45 | 11.51 | 12 | 6 | +11.744 (+4596.60%) | 18,200 |
| 2 Dec 2009 | INR | 12.45 | 13.09 | 11.57 | 11.89 | 5.945 | -0.6 (-4.80%) | 8,387 |
| 1 Dec 2009 | INR | 11.22 | 12.49 | 11.22 | 12.49 | 6.245 | +1.06 (+9.27%) | 7,614 |
| 30 Nov 2009 | INR | 11.4 | 11.55 | 11.4 | 11.43 | 5.715 | -0.07 (-0.61%) | 6,701 |
| 27 Nov 2009 | INR | 11.5 | 11.5 | 10.7 | 11.5 | 5.75 | -0.35 (-2.95%) | 10,007 |
| 26 Nov 2009 | INR | 12.2 | 12.2 | 11.85 | 11.85 | 5.925 | +0.1 (+0.85%) | 800 |
| 25 Nov 2009 | INR | 12.5 | 12.5 | 11.75 | 11.75 | 5.875 | -0.6 (-4.86%) | 5,980 |
| 24 Nov 2009 | INR | 12.5 | 12.5 | 12.16 | 12.35 | 6.175 | +0.1 (+0.82%) | 10,368 |
| 23 Nov 2009 | INR | 11.25 | 12.75 | 11.22 | 12.25 | 6.125 | +1.03 (+9.18%) | 36,884 |
| 20 Nov 2009 | INR | 11.21 | 11.69 | 11.15 | 11.22 | 5.61 | -0.18 (-1.58%) | 31,500 |
| 19 Nov 2009 | INR | 11.6 | 11.85 | 11.4 | 11.4 | 5.7 | -0.3 (-2.56%) | 14,869 |
