| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 42.8 | 45.5 | 40.95 | 41.6 | 41.6 | -0.7 (-1.65%) | 813,653 |
| 8 Dec 2022 | INR | 42 | 43 | 41.7 | 42.3 | 42.3 | -0.45 (-1.05%) | 454,210 |
| 7 Dec 2022 | INR | 43.9 | 43.9 | 42.25 | 42.75 | 42.75 | -0.35 (-0.81%) | 367,115 |
| 6 Dec 2022 | INR | 45 | 45 | 40 | 43.1 | 43.1 | -1.25 (-2.82%) | 213,574 |
| 5 Dec 2022 | INR | 45.5 | 45.5 | 43.25 | 44.35 | 44.35 | -0.15 (-0.34%) | 97,260 |
| 2 Dec 2022 | INR | 45.75 | 46.65 | 44.1 | 44.5 | 44.5 | -0.4 (-0.89%) | 146,944 |
| 1 Dec 2022 | INR | 46.1 | 46.75 | 44.5 | 44.9 | 44.9 | -1.2 (-2.60%) | 97,501 |
| 30 Nov 2022 | INR | 46.95 | 47.25 | 44 | 46.1 | 46.1 | -0.85 (-1.81%) | 163,655 |
| 29 Nov 2022 | INR | 45.75 | 47.35 | 45.75 | 46.95 | 46.95 | +0.3 (+0.64%) | 110,440 |
| 28 Nov 2022 | INR | 46.15 | 47.8 | 45.5 | 46.65 | 46.65 | -0.25 (-0.53%) | 114,699 |
| 25 Nov 2022 | INR | 46.1 | 48 | 45.7 | 46.9 | 46.9 | +0.15 (+0.32%) | 93,271 |
| 24 Nov 2022 | INR | 47.05 | 48.5 | 45.5 | 46.75 | 46.75 | -1.15 (-2.40%) | 119,182 |
| 23 Nov 2022 | INR | 48.8 | 50.4 | 46.75 | 47.9 | 47.9 | -0.05 (-0.10%) | 315,888 |
| 22 Nov 2022 | INR | 43.35 | 51.6 | 41.35 | 47.95 | 47.95 | +4.95 (+11.51%) | 913,002 |
| 21 Nov 2022 | INR | 37.1 | 44.8 | 37.1 | 43 | 43 | +5.65 (+15.13%) | 522,246 |
| 18 Nov 2022 | INR | 38.7 | 39.2 | 37 | 37.35 | 37.35 | -0.75 (-1.97%) | 96,543 |
| 17 Nov 2022 | INR | 39.85 | 40 | 37.5 | 38.1 | 38.1 | -1.75 (-4.39%) | 139,007 |
| 16 Nov 2022 | INR | 39.8 | 40.7 | 39.4 | 39.85 | 39.85 | +0.05 (+0.13%) | 88,569 |
| 15 Nov 2022 | INR | 41 | 41 | 39 | 39.8 | 39.8 | -0.2 (-0.50%) | 202,438 |
| 14 Nov 2022 | INR | 42.2 | 42.95 | 39.2 | 40 | 40 | -2.45 (-5.77%) | 211,503 |
| 11 Nov 2022 | INR | 42 | 43 | 42 | 42.45 | 42.45 | +0.55 (+1.31%) | 98,956 |
| 10 Nov 2022 | INR | 43.95 | 43.95 | 41.6 | 41.9 | 41.9 | -0.75 (-1.76%) | 56,849 |
| 9 Nov 2022 | INR | 43.65 | 44.1 | 40.5 | 42.65 | 42.65 | -1 (-2.29%) | 79,790 |
| 7 Nov 2022 | INR | 44 | 44.3 | 43.3 | 43.65 | 43.65 | -0.65 (-1.47%) | 83,062 |
| 4 Nov 2022 | INR | 43.85 | 45 | 41.2 | 44.3 | 44.3 | +1.3 (+3.02%) | 120,844 |
| 3 Nov 2022 | INR | 42.85 | 43.8 | 41.55 | 43 | 43 | +0.5 (+1.18%) | 49,981 |
| 2 Nov 2022 | INR | 40.45 | 43.25 | 40 | 42.5 | 42.5 | +2.55 (+6.38%) | 148,519 |
| 1 Nov 2022 | INR | 40.5 | 40.8 | 35.3 | 39.95 | 39.95 | -0.55 (-1.36%) | 141,657 |
| 31 Oct 2022 | INR | 40.15 | 41.3 | 39.8 | 40.5 | 40.5 | -0.1 (-0.25%) | 73,961 |
| 28 Oct 2022 | INR | 41.3 | 42.55 | 39.95 | 40.6 | 40.6 | -0.6 (-1.46%) | 71,742 |
