| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 11.26 | 12.25 | 11.26 | 11.7 | 5.85 | +0.09 (+0.78%) | 3,838 |
| 17 Nov 2009 | INR | 11.8 | 11.99 | 11.61 | 11.61 | 5.805 | -0.02 (-0.17%) | 2,049 |
| 16 Nov 2009 | INR | 12.5 | 12.5 | 11.5 | 11.63 | 5.815 | -0.86 (-6.89%) | 13,385 |
| 13 Nov 2009 | INR | 12.1 | 12.57 | 12.1 | 12.49 | 6.245 | +0.09 (+0.73%) | 9,012 |
| 12 Nov 2009 | INR | 13 | 13 | 11.87 | 12.4 | 6.2 | +0.2 (+1.64%) | 3,769 |
| 11 Nov 2009 | INR | 11.68 | 12.2 | 11.67 | 12.2 | 6.1 | +0.57 (+4.90%) | 3,705 |
| 10 Nov 2009 | INR | 12.6 | 13 | 11.63 | 11.63 | 5.815 | -0.7 (-5.68%) | 14,368 |
| 9 Nov 2009 | INR | 11.25 | 12.33 | 11.25 | 12.33 | 6.165 | +1.12 (+9.99%) | 20,401 |
| 6 Nov 2009 | INR | 11 | 11.21 | 10.8 | 11.21 | 5.605 | +0.53 (+4.96%) | 3,686 |
| 5 Nov 2009 | INR | 10.5 | 10.68 | 10.25 | 10.68 | 5.34 | +0.46 (+4.50%) | 3,142 |
| 4 Nov 2009 | INR | 11 | 11 | 10.21 | 10.22 | 5.11 | -0.3 (-2.85%) | 4,408 |
| 3 Nov 2009 | INR | 11.01 | 11.35 | 10.52 | 10.52 | 5.26 | -0.5 (-4.54%) | 3,130 |
| 30 Oct 2009 | INR | 11.35 | 11.35 | 10.96 | 11.02 | 5.51 | -0.23 (-2.04%) | 5,080 |
| 29 Oct 2009 | INR | 10.85 | 11.25 | 10.84 | 11.25 | 5.625 | +0.51 (+4.75%) | 2,050 |
| 28 Oct 2009 | INR | 11.01 | 11.01 | 10.74 | 10.74 | 5.37 | -0.56 (-4.96%) | 3,151 |
| 27 Oct 2009 | INR | 11.3 | 11.59 | 11.3 | 11.3 | 5.65 | 0.0 (0.0%) | 2,560 |
| 26 Oct 2009 | INR | 11.61 | 11.75 | 11 | 11.3 | 5.65 | -0.25 (-2.16%) | 4,375 |
| 23 Oct 2009 | INR | 12 | 12 | 11.55 | 11.55 | 5.775 | -0.06 (-0.52%) | 4,190 |
| 22 Oct 2009 | INR | 12.28 | 12.35 | 11.52 | 11.61 | 5.805 | -0.19 (-1.61%) | 4,161 |
| 21 Oct 2009 | INR | 11.75 | 11.8 | 11.6 | 11.8 | 5.9 | +0.28 (+2.43%) | 4,435 |
| 20 Oct 2009 | INR | 12.2 | 12.2 | 11.52 | 11.52 | 5.76 | -0.68 (-5.57%) | 6,133 |
| 17 Oct 2009 | INR | 12.4 | 12.4 | 11.86 | 12.2 | 6.1 | +0.21 (+1.75%) | 1,102 |
| 16 Oct 2009 | INR | 11.85 | 12.34 | 11.83 | 11.99 | 5.995 | -0.2 (-1.64%) | 1,827 |
| 15 Oct 2009 | INR | 12.85 | 12.85 | 11.85 | 12.19 | 6.095 | -0.06 (-0.49%) | 15,027 |
| 14 Oct 2009 | INR | 11.9 | 12.25 | 11.9 | 12.25 | 6.125 | +0.55 (+4.70%) | 16,906 |
| 12 Oct 2009 | INR | 12.37 | 12.37 | 11.62 | 11.7 | 5.85 | -0.67 (-5.42%) | 7,163 |
| 9 Oct 2009 | INR | 12.2 | 12.37 | 12 | 12.37 | 6.185 | +0.34 (+2.83%) | 5,050 |
| 8 Oct 2009 | INR | 12.09 | 12.35 | 12 | 12.03 | 6.015 | -0.37 (-2.98%) | 4,795 |
| 7 Oct 2009 | INR | 12.05 | 13.06 | 12.05 | 12.4 | 6.2 | +0.29 (+2.39%) | 9,658 |
| 6 Oct 2009 | INR | 12.41 | 12.64 | 12.03 | 12.11 | 6.055 | -0.69 (-5.39%) | 20,060 |
