| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | INR | 12.51 | 12.83 | 12.5 | 12.8 | 6.4 | -0.1 (-0.78%) | 4,000 |
| 1 Oct 2009 | INR | 12.99 | 12.99 | 12.41 | 12.9 | 6.45 | -0.09 (-0.69%) | 23,890 |
| 30 Sep 2009 | INR | 12.5 | 13.11 | 12.5 | 12.99 | 6.495 | +0.5 (+4.00%) | 12,150 |
| 29 Sep 2009 | INR | 11.95 | 12.5 | 11.95 | 12.49 | 6.245 | +0.29 (+2.38%) | 7,704 |
| 25 Sep 2009 | INR | 12.02 | 12.5 | 12 | 12.2 | 6.1 | -0.12 (-0.97%) | 9,464 |
| 24 Sep 2009 | INR | 12.05 | 12.8 | 12.02 | 12.32 | 6.16 | -0.08 (-0.65%) | 1,552 |
| 23 Sep 2009 | INR | 12.49 | 12.88 | 12.4 | 12.4 | 6.2 | -0.15 (-1.20%) | 1,307 |
| 22 Sep 2009 | INR | 13 | 13 | 12.55 | 12.55 | 6.275 | -0.25 (-1.95%) | 2,540 |
| 18 Sep 2009 | INR | 12.55 | 12.95 | 12.5 | 12.8 | 6.4 | -0.2 (-1.54%) | 4,582 |
| 17 Sep 2009 | INR | 13 | 13.25 | 13 | 13 | 6.5 | +0.13 (+1.01%) | 8,700 |
| 16 Sep 2009 | INR | 13.3 | 13.3 | 12.65 | 12.87 | 6.435 | +0.18 (+1.42%) | 25,834 |
| 15 Sep 2009 | INR | 12 | 12.69 | 12 | 12.69 | 6.345 | +0.59 (+4.88%) | 6,185 |
| 14 Sep 2009 | INR | 11.8 | 12.69 | 11.8 | 12.1 | 6.05 | -0.15 (-1.22%) | 5,167 |
| 11 Sep 2009 | INR | 12.7 | 13 | 12.25 | 12.25 | 6.125 | -0.5 (-3.92%) | 7,267 |
| 10 Sep 2009 | INR | 13.4 | 13.5 | 12.55 | 12.75 | 6.375 | -0.25 (-1.92%) | 6,165 |
| 9 Sep 2009 | INR | 12.55 | 13.05 | 12.46 | 13 | 6.5 | +0.25 (+1.96%) | 2,754 |
| 8 Sep 2009 | INR | 13.44 | 13.44 | 12.75 | 12.75 | 6.375 | -0.24 (-1.85%) | 10,400 |
| 7 Sep 2009 | INR | 12.4 | 13 | 12.35 | 12.99 | 6.495 | +0.49 (+3.92%) | 7,081 |
| 4 Sep 2009 | INR | 12.5 | 12.89 | 12.3 | 12.5 | 6.25 | 0.0 (0.0%) | 3,225 |
| 3 Sep 2009 | INR | 12.6 | 12.9 | 12.2 | 12.5 | 6.25 | -0.32 (-2.50%) | 4,614 |
| 2 Sep 2009 | INR | 13 | 13.5 | 12.6 | 12.82 | 6.41 | -0.43 (-3.25%) | 12,546 |
| 1 Sep 2009 | INR | 13.6 | 13.99 | 13.1 | 13.25 | 6.625 | -0.48 (-3.50%) | 21,000 |
| 31 Aug 2009 | INR | 13.5 | 14.38 | 13.05 | 13.73 | 6.865 | +0.23 (+1.70%) | 23,902 |
| 28 Aug 2009 | INR | 14.25 | 14.25 | 13.5 | 13.5 | 6.75 | -0.55 (-3.91%) | 12,553 |
| 27 Aug 2009 | INR | 14.5 | 15.03 | 13.7 | 14.05 | 7.025 | +0.37 (+2.70%) | 38,632 |
| 26 Aug 2009 | INR | 13.48 | 13.68 | 13.39 | 13.68 | 6.84 | +1.08 (+8.57%) | 21,673 |
| 25 Aug 2009 | INR | 11.5 | 12.6 | 11.25 | 12.6 | 6.3 | +1.3 (+11.50%) | 29,468 |
| 24 Aug 2009 | INR | 11.15 | 11.64 | 11.15 | 11.3 | 5.65 | +0.32 (+2.91%) | 8,606 |
| 21 Aug 2009 | INR | 10.55 | 11.25 | 10.55 | 10.98 | 5.49 | -0.15 (-1.35%) | 20,495 |
| 20 Aug 2009 | INR | 11.4 | 11.94 | 11.01 | 11.13 | 5.565 | -0.73 (-6.16%) | 13,423 |
