| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 8.5 | 9.88 | 8.5 | 9.88 | 4.94 | +1.13 (+12.91%) | 16,118 |
| 6 Apr 2009 | INR | 7.95 | 8.75 | 7.3 | 8.75 | 4.375 | +1.55 (+21.53%) | 11,086 |
| 2 Apr 2009 | INR | 6.51 | 7.5 | 6.51 | 7.2 | 3.6 | +0.3 (+4.35%) | 8,553 |
| 1 Apr 2009 | INR | 6.15 | 6.9 | 6.15 | 6.9 | 3.45 | +0.6 (+9.52%) | 7,001 |
| 31 Mar 2009 | INR | 6.12 | 6.35 | 6.12 | 6.3 | 3.15 | -0.6 (-8.70%) | 1,316 |
| 30 Mar 2009 | INR | 6.2 | 6.9 | 6.2 | 6.9 | 3.45 | +0.3 (+4.55%) | 5,000 |
| 27 Mar 2009 | INR | 6.55 | 6.89 | 6.02 | 6.6 | 3.3 | 0.0 (0.0%) | 8,752 |
| 26 Mar 2009 | INR | 6.1 | 6.78 | 5.8 | 6.6 | 3.3 | +0.1 (+1.54%) | 6,034 |
| 25 Mar 2009 | INR | 6.49 | 6.5 | 6.1 | 6.5 | 3.25 | +0.5 (+8.33%) | 6,116 |
| 24 Mar 2009 | INR | 6.45 | 6.5 | 5.65 | 6 | 3 | -0.5 (-7.69%) | 11,946 |
| 23 Mar 2009 | INR | 6.4 | 6.5 | 6.2 | 6.5 | 3.25 | +0.25 (+4%) | 8,091 |
| 20 Mar 2009 | INR | 5.8 | 6.25 | 5.8 | 6.25 | 3.125 | +0.5 (+8.70%) | 6,701 |
| 19 Mar 2009 | INR | 6.48 | 6.48 | 5.7 | 5.75 | 2.875 | +0.2 (+3.60%) | 6,717 |
| 18 Mar 2009 | INR | 5.4 | 5.71 | 5.4 | 5.55 | 2.775 | -0.05 (-0.89%) | 63,557 |
| 17 Mar 2009 | INR | 5.99 | 5.99 | 5.2 | 5.6 | 2.8 | +0.3 (+5.66%) | 4,690 |
| 16 Mar 2009 | INR | 5.25 | 5.48 | 5.25 | 5.3 | 2.65 | +0.12 (+2.32%) | 4,770 |
| 13 Mar 2009 | INR | 5.25 | 5.25 | 5 | 5.18 | 2.59 | +0.15 (+2.98%) | 6,740 |
| 12 Mar 2009 | INR | 5.15 | 5.25 | 5 | 5.03 | 2.515 | -0.07 (-1.37%) | 2,161 |
| 9 Mar 2009 | INR | 5.3 | 5.4 | 4.9 | 5.1 | 2.55 | +0.01 (+0.20%) | 9,308 |
| 6 Mar 2009 | INR | 5.69 | 5.69 | 4.9 | 5.09 | 2.545 | -0.41 (-7.45%) | 3,803 |
| 5 Mar 2009 | INR | 6.05 | 6.15 | 5.25 | 5.5 | 2.75 | -0.5 (-8.33%) | 9,663 |
| 4 Mar 2009 | INR | 6.05 | 6.39 | 5.76 | 6 | 3 | -0.01 (-0.17%) | 1,786 |
| 3 Mar 2009 | INR | 6.05 | 6.44 | 6 | 6.01 | 3.005 | -0.09 (-1.48%) | 260 |
| 2 Mar 2009 | INR | 6.22 | 6.5 | 6.1 | 6.1 | 3.05 | -0.21 (-3.33%) | 6,345 |
| 27 Feb 2009 | INR | 6.5 | 6.6 | 6.31 | 6.31 | 3.155 | -0.19 (-2.92%) | 3,155 |
| 26 Feb 2009 | INR | 6 | 6.5 | 6 | 6.5 | 3.25 | +0.4 (+6.56%) | 8,020 |
| 25 Feb 2009 | INR | 6.02 | 6.5 | 6.02 | 6.1 | 3.05 | 0.0 (0.0%) | 415 |
| 24 Feb 2009 | INR | 6.25 | 6.25 | 6.02 | 6.1 | 3.05 | -0.65 (-9.63%) | 4,818 |
| 20 Feb 2009 | INR | 6.3 | 6.75 | 6.25 | 6.75 | 3.375 | +0.5 (+8%) | 2,436 |
| 19 Feb 2009 | INR | 6.94 | 6.95 | 6.25 | 6.25 | 3.125 | -0.3 (-4.58%) | 590 |
