| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2009 | INR | 8.77 | 9.4 | 8.76 | 9.35 | 4.675 | +0.75 (+8.72%) | 3,530 |
| 31 Dec 2008 | INR | 8.75 | 9.4 | 8.6 | 8.6 | 4.3 | -0.6 (-6.52%) | 4,850 |
| 30 Dec 2008 | INR | 8.3 | 9.35 | 8.3 | 9.2 | 4.6 | +0.2 (+2.22%) | 8,176 |
| 29 Dec 2008 | INR | 8.07 | 9 | 8.07 | 9 | 4.5 | +0.2 (+2.27%) | 2,326 |
| 26 Dec 2008 | INR | 9 | 9 | 8.16 | 8.8 | 4.4 | +0.3 (+3.53%) | 1,735 |
| 24 Dec 2008 | INR | 8.6 | 9.4 | 8.2 | 8.5 | 4.25 | +0.3 (+3.66%) | 2,331 |
| 23 Dec 2008 | INR | 8.15 | 8.59 | 7.6 | 8.2 | 4.1 | -0.7 (-7.87%) | 3,284 |
| 22 Dec 2008 | INR | 8.55 | 9.08 | 8.55 | 8.9 | 4.45 | +0.25 (+2.89%) | 3,086 |
| 19 Dec 2008 | INR | 8.46 | 8.65 | 8.1 | 8.65 | 4.325 | +0.45 (+5.49%) | 4,787 |
| 18 Dec 2008 | INR | 7.55 | 8.2 | 7.53 | 8.2 | 4.1 | +0.28 (+3.54%) | 5,407 |
| 17 Dec 2008 | INR | 8 | 8.5 | 7.92 | 7.92 | 3.96 | -0.58 (-6.82%) | 14,433 |
| 16 Dec 2008 | INR | 8.3 | 8.6 | 8.3 | 8.5 | 4.25 | +0.3 (+3.66%) | 8,549 |
| 15 Dec 2008 | INR | 7.51 | 8.39 | 7.51 | 8.2 | 4.1 | +0.1 (+1.23%) | 735 |
| 12 Dec 2008 | INR | 7.85 | 8.2 | 7.6 | 8.1 | 4.05 | +0.56 (+7.43%) | 3,135 |
| 11 Dec 2008 | INR | 8.4 | 8.4 | 7.5 | 7.54 | 3.77 | -0.96 (-11.29%) | 2,535 |
| 10 Dec 2008 | INR | 8.01 | 8.55 | 8 | 8.5 | 4.25 | +0.07 (+0.83%) | 3,466 |
| 8 Dec 2008 | INR | 7.25 | 8.5 | 7.25 | 8.43 | 4.215 | +0.83 (+10.92%) | 5,309 |
| 5 Dec 2008 | INR | 7.69 | 7.7 | 7.15 | 7.6 | 3.8 | +0.6 (+8.57%) | 7,760 |
| 4 Dec 2008 | INR | 7.79 | 7.79 | 6.85 | 7 | 3.5 | 0.0 (0.0%) | 9,454 |
| 3 Dec 2008 | INR | 7 | 7 | 6.5 | 7 | 3.5 | -0.1 (-1.41%) | 5,353 |
| 2 Dec 2008 | INR | 6.96 | 7.1 | 6.9 | 7.1 | 3.55 | +0.15 (+2.16%) | 10,401 |
| 1 Dec 2008 | INR | 7 | 7 | 6.85 | 6.95 | 3.475 | +0.25 (+3.73%) | 933 |
| 28 Nov 2008 | INR | 6.8 | 7 | 6.41 | 6.7 | 3.35 | +0.16 (+2.45%) | 33,345 |
| 26 Nov 2008 | INR | 6.85 | 6.85 | 6.3 | 6.54 | 3.27 | +0.24 (+3.81%) | 4,978 |
| 25 Nov 2008 | INR | 7 | 7 | 6.25 | 6.3 | 3.15 | -0.25 (-3.82%) | 10,989 |
| 24 Nov 2008 | INR | 7.01 | 7.01 | 6.5 | 6.55 | 3.275 | -0.05 (-0.76%) | 5,256 |
| 21 Nov 2008 | INR | 7.5 | 7.65 | 6.51 | 6.6 | 3.3 | -0.25 (-3.65%) | 20,498 |
| 20 Nov 2008 | INR | 7.3 | 8.35 | 6.48 | 6.85 | 3.425 | -1.15 (-14.37%) | 15,282 |
| 19 Nov 2008 | INR | 8.1 | 8.19 | 7.6 | 8 | 4 | +0.12 (+1.52%) | 7,232 |
| 18 Nov 2008 | INR | 7.52 | 7.88 | 7.51 | 7.88 | 3.94 | +0.08 (+1.03%) | 2,800 |
