| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | INR | 22.5 | 25.1 | 22 | 23.6 | 11.8 | +0.6 (+2.61%) | 106,911 |
| 21 May 2008 | INR | 22.25 | 23.5 | 22.25 | 23 | 11.5 | -0.45 (-1.92%) | 23,547 |
| 20 May 2008 | INR | 22.75 | 24 | 22.3 | 23.45 | 11.725 | +0.7 (+3.08%) | 17,438 |
| 16 May 2008 | INR | 23 | 23.4 | 22.2 | 22.75 | 11.375 | +0.15 (+0.66%) | 32,094 |
| 15 May 2008 | INR | 20.4 | 23.6 | 20.4 | 22.6 | 11.3 | +2.1 (+10.24%) | 67,834 |
| 14 May 2008 | INR | 20.15 | 20.5 | 20 | 20.5 | 10.25 | +0.45 (+2.24%) | 17,092 |
| 13 May 2008 | INR | 20.5 | 20.65 | 20.05 | 20.05 | 10.025 | 0.0 (0.0%) | 4,308 |
| 12 May 2008 | INR | 20.25 | 20.35 | 19.95 | 20.05 | 10.025 | -0.5 (-2.43%) | 12,887 |
| 9 May 2008 | INR | 20.75 | 20.9 | 20.5 | 20.55 | 10.275 | -0.25 (-1.20%) | 9,535 |
| 8 May 2008 | INR | 20.8 | 21.2 | 20.65 | 20.8 | 10.4 | -0.35 (-1.65%) | 9,847 |
| 7 May 2008 | INR | 20.45 | 21.95 | 20.4 | 21.15 | 10.575 | +0.7 (+3.42%) | 23,741 |
| 6 May 2008 | INR | 20.9 | 21.05 | 20.2 | 20.45 | 10.225 | -0.45 (-2.15%) | 14,195 |
| 5 May 2008 | INR | 20.5 | 21.5 | 20.5 | 20.9 | 10.45 | 0.0 (0.0%) | 13,519 |
| 2 May 2008 | INR | 20.75 | 21.9 | 20.7 | 20.9 | 10.45 | -0.45 (-2.11%) | 14,690 |
| 30 Apr 2008 | INR | 21.7 | 22.4 | 21.1 | 21.35 | 10.675 | -0.35 (-1.61%) | 16,986 |
| 29 Apr 2008 | INR | 20.2 | 21.9 | 20 | 21.7 | 10.85 | +1.45 (+7.16%) | 23,396 |
| 28 Apr 2008 | INR | 22.9 | 22.9 | 20.25 | 20.25 | 10.125 | -1.05 (-4.93%) | 16,465 |
| 25 Apr 2008 | INR | 22 | 22.7 | 21.15 | 21.3 | 10.65 | -0.7 (-3.18%) | 9,053 |
| 24 Apr 2008 | INR | 22 | 22.9 | 22 | 22 | 11 | -0.2 (-0.90%) | 13,863 |
| 23 Apr 2008 | INR | 22.4 | 22.45 | 21.4 | 22.2 | 11.1 | +0.6 (+2.78%) | 12,581 |
| 22 Apr 2008 | INR | 23 | 23.5 | 21.45 | 21.6 | 10.8 | -1.25 (-5.47%) | 31,004 |
| 21 Apr 2008 | INR | 22.9 | 23.4 | 22.15 | 22.85 | 11.425 | +0.7 (+3.16%) | 20,754 |
| 17 Apr 2008 | INR | 20.6 | 22.9 | 20.6 | 22.15 | 11.075 | +0.95 (+4.48%) | 46,816 |
| 16 Apr 2008 | INR | 20.9 | 21.85 | 20.8 | 21.2 | 10.6 | +1.15 (+5.74%) | 30,391 |
| 15 Apr 2008 | INR | 18.9 | 21 | 18.9 | 20.05 | 10.025 | +1.1 (+5.80%) | 41,071 |
| 11 Apr 2008 | INR | 19.5 | 19.7 | 18.75 | 18.95 | 9.475 | -0.6 (-3.07%) | 15,449 |
| 10 Apr 2008 | INR | 19.85 | 20.45 | 19.05 | 19.55 | 9.775 | -0.15 (-0.76%) | 15,920 |
| 9 Apr 2008 | INR | 18.1 | 19.9 | 18.1 | 19.7 | 9.85 | +1.4 (+7.65%) | 45,069 |
| 8 Apr 2008 | INR | 18.2 | 18.55 | 17.6 | 18.3 | 9.15 | +0.2 (+1.10%) | 37,863 |
| 7 Apr 2008 | INR | 19.2 | 19.2 | 18 | 18.1 | 9.05 | -0.65 (-3.47%) | 32,356 |
