| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | INR | 25.9 | 25.9 | 24.8 | 25.25 | 12.625 | +0.25 (+1%) | 12,721 |
| 15 Feb 2008 | INR | 24 | 26 | 24 | 25 | 12.5 | +0.2 (+0.81%) | 16,303 |
| 14 Feb 2008 | INR | 24.25 | 25.35 | 23.8 | 24.8 | 12.4 | +1.5 (+6.44%) | 47,806 |
| 13 Feb 2008 | INR | 25 | 25.9 | 22.1 | 23.3 | 11.65 | -0.4 (-1.69%) | 35,040 |
| 12 Feb 2008 | INR | 25.9 | 25.9 | 23.3 | 23.7 | 11.85 | -0.65 (-2.67%) | 20,829 |
| 11 Feb 2008 | INR | 26 | 26.6 | 24 | 24.35 | 12.175 | -1.65 (-6.35%) | 28,148 |
| 8 Feb 2008 | INR | 28.95 | 28.95 | 26 | 26 | 13 | -0.75 (-2.80%) | 18,761 |
| 7 Feb 2008 | INR | 28.9 | 28.9 | 26.6 | 26.75 | 13.375 | -1.55 (-5.48%) | 21,006 |
| 6 Feb 2008 | INR | 27 | 29 | 25 | 28.3 | 14.15 | -0.35 (-1.22%) | 36,877 |
| 5 Feb 2008 | INR | 28.8 | 30.15 | 27.45 | 28.65 | 14.325 | +0.45 (+1.60%) | 57,458 |
| 4 Feb 2008 | INR | 24.2 | 28.5 | 24.2 | 28.2 | 14.1 | +4.4 (+18.49%) | 52,912 |
| 1 Feb 2008 | INR | 26.8 | 26.8 | 23.3 | 23.8 | 11.9 | -0.55 (-2.26%) | 30,073 |
| 31 Jan 2008 | INR | 26.75 | 26.75 | 24 | 24.35 | 12.175 | -1.3 (-5.07%) | 27,079 |
| 30 Jan 2008 | INR | 26.95 | 27.05 | 25.25 | 25.65 | 12.825 | -1.8 (-6.56%) | 22,629 |
| 29 Jan 2008 | INR | 27.1 | 28.4 | 27.05 | 27.45 | 13.725 | +0.7 (+2.62%) | 23,865 |
| 28 Jan 2008 | INR | 27 | 27.55 | 26.1 | 26.75 | 13.375 | -0.75 (-2.73%) | 14,179 |
| 25 Jan 2008 | INR | 27.95 | 28.5 | 25.75 | 27.5 | 13.75 | +0.7 (+2.61%) | 43,532 |
| 24 Jan 2008 | INR | 28.6 | 29.95 | 25 | 26.8 | 13.4 | -1.2 (-4.29%) | 40,971 |
| 23 Jan 2008 | INR | 28.4 | 29.5 | 27 | 28 | 14 | +3 (+12%) | 58,544 |
| 22 Jan 2008 | INR | 23.5 | 28.95 | 22.15 | 25 | 12.5 | -2.1 (-7.75%) | 33,408 |
| 21 Jan 2008 | INR | 31.3 | 32.85 | 26.75 | 27.1 | 13.55 | -5.75 (-17.50%) | 54,465 |
| 18 Jan 2008 | INR | 33.65 | 34 | 32.3 | 32.85 | 16.425 | -0.75 (-2.23%) | 26,085 |
| 17 Jan 2008 | INR | 34 | 35.95 | 32.75 | 33.6 | 16.8 | -0.1 (-0.30%) | 56,238 |
| 16 Jan 2008 | INR | 34 | 35 | 32.5 | 33.7 | 16.85 | -1.3 (-3.71%) | 37,522 |
| 15 Jan 2008 | INR | 36.6 | 37 | 34.5 | 35 | 17.5 | -0.35 (-0.99%) | 40,608 |
| 14 Jan 2008 | INR | 33.1 | 36.5 | 33 | 35.35 | 17.675 | +1.15 (+3.36%) | 35,646 |
| 11 Jan 2008 | INR | 34.6 | 35.5 | 33.1 | 34.2 | 17.1 | -1.15 (-3.25%) | 44,913 |
| 10 Jan 2008 | INR | 38 | 38 | 34.2 | 35.35 | 17.675 | -1.5 (-4.07%) | 59,084 |
| 9 Jan 2008 | INR | 38 | 39.5 | 36 | 36.85 | 18.425 | -1.35 (-3.53%) | 100,157 |
| 8 Jan 2008 | INR | 43.5 | 44 | 37.05 | 38.2 | 19.1 | -4.85 (-11.27%) | 100,358 |
