| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | INR | 28.35 | 30 | 28.35 | 29.2 | 14.6 | -0.85 (-2.83%) | 16,064 |
| 28 Aug 2007 | INR | 30.9 | 31.1 | 29.6 | 30.05 | 15.025 | -1.15 (-3.69%) | 30,607 |
| 27 Aug 2007 | INR | 30.6 | 31.8 | 30 | 31.2 | 15.6 | +1.1 (+3.65%) | 59,320 |
| 24 Aug 2007 | INR | 29.9 | 30.75 | 28.7 | 30.1 | 15.05 | +0.6 (+2.03%) | 39,259 |
| 23 Aug 2007 | INR | 29 | 31.5 | 28.05 | 29.5 | 14.75 | +1.5 (+5.36%) | 84,290 |
| 22 Aug 2007 | INR | 28.5 | 29.35 | 26.1 | 28 | 14 | -0.65 (-2.27%) | 27,454 |
| 21 Aug 2007 | INR | 30 | 31 | 28.5 | 28.65 | 14.325 | -0.9 (-3.05%) | 84,374 |
| 20 Aug 2007 | INR | 28.05 | 31 | 28.05 | 29.55 | 14.775 | +3.05 (+11.51%) | 48,331 |
| 17 Aug 2007 | INR | 27.65 | 28.35 | 26.25 | 26.5 | 13.25 | -1.15 (-4.16%) | 55,387 |
| 16 Aug 2007 | INR | 27.75 | 28.7 | 27.55 | 27.65 | 13.825 | -1 (-3.49%) | 47,860 |
| 14 Aug 2007 | INR | 28.5 | 29 | 28.25 | 28.65 | 14.325 | +0.6 (+2.14%) | 16,012 |
| 13 Aug 2007 | INR | 27.6 | 28.5 | 27.55 | 28.05 | 14.025 | +0.35 (+1.26%) | 39,482 |
| 10 Aug 2007 | INR | 28 | 29 | 27.2 | 27.7 | 13.85 | -0.95 (-3.32%) | 36,830 |
| 9 Aug 2007 | INR | 28 | 29.5 | 28 | 28.65 | 14.325 | +0.1 (+0.35%) | 29,711 |
| 8 Aug 2007 | INR | 28.9 | 29.65 | 28 | 28.55 | 14.275 | +1 (+3.63%) | 99,708 |
| 7 Aug 2007 | INR | 27.9 | 28.85 | 27.35 | 27.55 | 13.775 | -0.3 (-1.08%) | 31,484 |
| 6 Aug 2007 | INR | 28.15 | 28.75 | 27.5 | 27.85 | 13.925 | -0.55 (-1.94%) | 31,075 |
| 3 Aug 2007 | INR | 30.85 | 30.85 | 28.25 | 28.4 | 14.2 | -0.05 (-0.18%) | 44,954 |
| 2 Aug 2007 | INR | 27.5 | 29.9 | 27.5 | 28.45 | 14.225 | -0.65 (-2.23%) | 31,425 |
| 1 Aug 2007 | INR | 30 | 30 | 29 | 29.1 | 14.55 | -0.55 (-1.85%) | 28,032 |
| 31 Jul 2007 | INR | 29.5 | 30.3 | 29.5 | 29.65 | 14.825 | -0.05 (-0.17%) | 34,274 |
| 30 Jul 2007 | INR | 29.5 | 31.5 | 29.25 | 29.7 | 14.85 | +0.2 (+0.68%) | 59,899 |
| 27 Jul 2007 | INR | 30.3 | 31.3 | 29.1 | 29.5 | 14.75 | -1.8 (-5.75%) | 52,505 |
| 26 Jul 2007 | INR | 30 | 32.5 | 30 | 31.3 | 15.65 | +1.55 (+5.21%) | 50,469 |
| 25 Jul 2007 | INR | 30.25 | 30.75 | 29.55 | 29.75 | 14.875 | -0.85 (-2.78%) | 27,659 |
| 24 Jul 2007 | INR | 30.55 | 31 | 30.25 | 30.6 | 15.3 | -0.1 (-0.33%) | 28,815 |
| 23 Jul 2007 | INR | 31.3 | 31.4 | 30.5 | 30.7 | 15.35 | -0.75 (-2.38%) | 28,024 |
| 20 Jul 2007 | INR | 31.95 | 31.95 | 31 | 31.45 | 15.725 | +0.05 (+0.16%) | 26,594 |
| 19 Jul 2007 | INR | 31.75 | 32.5 | 31.25 | 31.4 | 15.7 | -0.25 (-0.79%) | 25,494 |
| 18 Jul 2007 | INR | 32.1 | 32.85 | 31.2 | 31.65 | 15.825 | -0.75 (-2.31%) | 23,458 |
