| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 53.75 | 54.8 | 49.5 | 50.65 | 50.65 | -2.4 (-4.52%) | 302,393 |
| 12 Sep 2022 | INR | 54.75 | 54.95 | 52.25 | 53.05 | 53.05 | -0.95 (-1.76%) | 119,056 |
| 9 Sep 2022 | INR | 50.3 | 55 | 48.25 | 54 | 54 | +3.4 (+6.72%) | 481,281 |
| 8 Sep 2022 | INR | 53.8 | 53.8 | 50 | 50.6 | 50.6 | -1.8 (-3.44%) | 248,803 |
| 7 Sep 2022 | INR | 53.9 | 54.85 | 51.5 | 52.4 | 52.4 | -1 (-1.87%) | 364,486 |
| 6 Sep 2022 | INR | 54.9 | 55.45 | 52.25 | 53.4 | 53.4 | -0.5 (-0.93%) | 511,708 |
| 5 Sep 2022 | INR | 49.9 | 54.4 | 48.15 | 53.9 | 53.9 | +4 (+8.02%) | 1,299,028 |
| 2 Sep 2022 | INR | 50 | 51.3 | 49.6 | 49.9 | 49.9 | -0.35 (-0.70%) | 119,240 |
| 1 Sep 2022 | INR | 50.85 | 51.7 | 49.15 | 50.25 | 50.25 | -0.6 (-1.18%) | 247,048 |
| 30 Aug 2022 | INR | 52.25 | 55.15 | 49 | 50.85 | 50.85 | +0.65 (+1.29%) | 1,132,715 |
| 29 Aug 2022 | INR | 44 | 50.2 | 44 | 50.2 | 50.2 | +4.55 (+9.97%) | 769,040 |
| 26 Aug 2022 | INR | 42 | 45.65 | 41.15 | 45.65 | 45.65 | +4.15 (+10.00%) | 394,465 |
| 25 Aug 2022 | INR | 42 | 42.55 | 41.1 | 41.5 | 41.5 | -0.5 (-1.19%) | 173,115 |
| 24 Aug 2022 | INR | 41.45 | 42.25 | 40.8 | 42 | 42 | +0.5 (+1.20%) | 63,251 |
| 23 Aug 2022 | INR | 42 | 42.55 | 41 | 41.5 | 41.5 | -0.55 (-1.31%) | 113,106 |
| 22 Aug 2022 | INR | 43.85 | 43.85 | 42 | 42.05 | 42.05 | -1.35 (-3.11%) | 267,087 |
| 19 Aug 2022 | INR | 41.3 | 43.55 | 40.6 | 43.4 | 43.4 | +1.65 (+3.95%) | 540,266 |
| 18 Aug 2022 | INR | 41.5 | 43.25 | 41.1 | 41.75 | 41.75 | -0.05 (-0.12%) | 84,252 |
| 17 Aug 2022 | INR | 45.2 | 45.2 | 40.1 | 41.8 | 41.8 | -2.35 (-5.32%) | 288,189 |
| 16 Aug 2022 | INR | 45.1 | 45.45 | 43.1 | 44.15 | 44.15 | -0.5 (-1.12%) | 91,639 |
| 12 Aug 2022 | INR | 41.45 | 44.9 | 39.5 | 44.65 | 44.65 | +3.8 (+9.30%) | 584,541 |
| 11 Aug 2022 | INR | 42.95 | 43 | 39.85 | 40.85 | 40.85 | -1.25 (-2.97%) | 1,175,406 |
| 10 Aug 2022 | INR | 42.15 | 44 | 42 | 42.1 | 42.1 | -1.95 (-4.43%) | 125,393 |
| 8 Aug 2022 | INR | 45.25 | 45.25 | 42.05 | 44.05 | 44.05 | -0.4 (-0.90%) | 61,122 |
| 5 Aug 2022 | INR | 43.45 | 46.4 | 40.5 | 44.45 | 44.45 | +1.65 (+3.86%) | 272,610 |
| 4 Aug 2022 | INR | 44.45 | 44.9 | 42.55 | 42.8 | 42.8 | -1.9 (-4.25%) | 148,047 |
| 3 Aug 2022 | INR | 44.2 | 45.7 | 41.4 | 44.7 | 44.7 | +1.15 (+2.64%) | 377,357 |
| 2 Aug 2022 | INR | 45.9 | 45.9 | 43.35 | 43.55 | 43.55 | -1.6 (-3.54%) | 77,060 |
| 1 Aug 2022 | INR | 44.05 | 46.45 | 44.05 | 45.15 | 45.15 | +0.4 (+0.89%) | 245,143 |
| 29 Jul 2022 | INR | 44.4 | 46.4 | 42.35 | 44.75 | 44.75 | +0.5 (+1.13%) | 266,877 |
