| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | INR | 33 | 34 | 31.1 | 32.25 | 16.125 | -0.05 (-0.15%) | 45,263 |
| 5 Mar 2007 | INR | 35 | 35 | 32.3 | 32.3 | 16.15 | -3.55 (-9.90%) | 95,999 |
| 2 Mar 2007 | INR | 35.6 | 37.9 | 35.5 | 35.85 | 17.925 | -0.45 (-1.24%) | 38,308 |
| 1 Mar 2007 | INR | 36 | 37 | 34 | 36.3 | 18.15 | +0.3 (+0.83%) | 78,248 |
| 28 Feb 2007 | INR | 36.75 | 37.1 | 34.5 | 36 | 18 | -1.25 (-3.36%) | 61,760 |
| 27 Feb 2007 | INR | 38.95 | 38.95 | 37.25 | 37.25 | 18.625 | -0.55 (-1.46%) | 67,256 |
| 26 Feb 2007 | INR | 37.05 | 39 | 36.5 | 37.8 | 18.9 | +0.55 (+1.48%) | 86,551 |
| 23 Feb 2007 | INR | 39 | 39.45 | 37 | 37.25 | 18.625 | -1.75 (-4.49%) | 68,758 |
| 22 Feb 2007 | INR | 41 | 41.95 | 38.65 | 39 | 19.5 | -1.4 (-3.47%) | 81,244 |
| 21 Feb 2007 | INR | 41.2 | 41.75 | 39.75 | 40.4 | 20.2 | +0.05 (+0.12%) | 55,710 |
| 20 Feb 2007 | INR | 42.7 | 42.7 | 40 | 40.35 | 20.175 | -2.4 (-5.61%) | 57,323 |
| 19 Feb 2007 | INR | 43.05 | 44.75 | 42.65 | 42.75 | 21.375 | +0.3 (+0.71%) | 67,613 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 42.45 | 21.225 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 41.5 | 42.85 | 40.15 | 42.45 | 21.225 | +1.95 (+4.81%) | 58,242 |
| 14 Feb 2007 | INR | 40.7 | 41.25 | 38 | 40.5 | 20.25 | -0.75 (-1.82%) | 80,725 |
| 13 Feb 2007 | INR | 43.1 | 43.1 | 39.15 | 41.25 | 20.625 | +1.4 (+3.51%) | 64,796 |
| 12 Feb 2007 | INR | 42.5 | 43.85 | 38.9 | 39.85 | 19.925 | -3.25 (-7.54%) | 112,147 |
| 9 Feb 2007 | INR | 46.4 | 47.4 | 42.25 | 43.1 | 21.55 | -2.5 (-5.48%) | 90,672 |
| 8 Feb 2007 | INR | 49.2 | 49.2 | 45.4 | 45.6 | 22.8 | -3.05 (-6.27%) | 115,090 |
| 7 Feb 2007 | INR | 46.9 | 49.8 | 46.1 | 48.65 | 24.325 | +2.15 (+4.62%) | 228,572 |
| 6 Feb 2007 | INR | 45.8 | 47.55 | 45.2 | 46.5 | 23.25 | +0.75 (+1.64%) | 157,301 |
| 5 Feb 2007 | INR | 47 | 48 | 44.8 | 45.75 | 22.875 | -0.95 (-2.03%) | 123,972 |
| 2 Feb 2007 | INR | 47.05 | 47.55 | 46 | 46.7 | 23.35 | -0.15 (-0.32%) | 117,965 |
| 1 Feb 2007 | INR | 46 | 48.5 | 46 | 46.85 | 23.425 | +0.9 (+1.96%) | 109,319 |
| 31 Jan 2007 | INR | 49 | 49.4 | 45.5 | 45.95 | 22.975 | -2.4 (-4.96%) | 85,443 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 48.35 | 24.175 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 50.5 | 50.5 | 47 | 48.35 | 24.175 | -1.7 (-3.40%) | 108,912 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 50.05 | 25.025 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 50.8 | 52 | 49.5 | 50.05 | 25.025 | -0.3 (-0.60%) | 204,584 |
| 24 Jan 2007 | INR | 49 | 51.5 | 48 | 50.35 | 25.175 | +2 (+4.14%) | 253,262 |
