| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | INR | 50 | 51.5 | 48.05 | 48.35 | 24.175 | -4.5 (-8.51%) | 388,241 |
| 22 Jan 2007 | INR | 59 | 59 | 52.85 | 52.85 | 26.425 | -5.85 (-9.97%) | 172,009 |
| 19 Jan 2007 | INR | 64 | 64 | 58 | 58.7 | 29.35 | -3.05 (-4.94%) | 433,241 |
| 18 Jan 2007 | INR | 60.75 | 64.35 | 60.5 | 61.75 | 30.875 | +2.15 (+3.61%) | 684,166 |
| 17 Jan 2007 | INR | 57.45 | 61.4 | 57.35 | 59.6 | 29.8 | +2.7 (+4.75%) | 432,180 |
| 16 Jan 2007 | INR | 59.5 | 59.9 | 56 | 56.9 | 28.45 | -2 (-3.40%) | 265,115 |
| 15 Jan 2007 | INR | 58.6 | 61.8 | 58.5 | 58.9 | 29.45 | +1 (+1.73%) | 370,638 |
| 12 Jan 2007 | INR | 56.6 | 62.85 | 55.15 | 57.9 | 28.95 | +2.7 (+4.89%) | 1,100,709 |
| 11 Jan 2007 | INR | 52 | 55.95 | 51.9 | 55.2 | 27.6 | +3.4 (+6.56%) | 391,055 |
| 10 Jan 2007 | INR | 54.05 | 56.25 | 51.3 | 51.8 | 25.9 | -1.4 (-2.63%) | 451,476 |
| 9 Jan 2007 | INR | 55.7 | 57.5 | 50 | 53.2 | 26.6 | -0.5 (-0.93%) | 1,033,859 |
| 8 Jan 2007 | INR | 44.5 | 53.7 | 44.5 | 53.7 | 26.85 | +8.95 (+20.00%) | 896,076 |
| 5 Jan 2007 | INR | 44.25 | 46.9 | 44.25 | 44.75 | 22.375 | +0.7 (+1.59%) | 197,349 |
| 4 Jan 2007 | INR | 44 | 45.8 | 42.75 | 44.05 | 22.025 | +0.65 (+1.50%) | 230,175 |
| 3 Jan 2007 | INR | 44 | 44 | 42.5 | 43.4 | 21.7 | +0.75 (+1.76%) | 57,708 |
| 2 Jan 2007 | INR | 42 | 44.65 | 42 | 42.65 | 21.325 | +1.4 (+3.39%) | 144,372 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 41.25 | 20.625 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 42.05 | 42.5 | 41.05 | 41.25 | 20.625 | -0.05 (-0.12%) | 68,774 |
| 28 Dec 2006 | INR | 43.7 | 44.5 | 40.5 | 41.3 | 20.65 | -1.85 (-4.29%) | 169,657 |
| 27 Dec 2006 | INR | 45.4 | 46.85 | 42.6 | 43.15 | 21.575 | -1.35 (-3.03%) | 372,042 |
| 26 Dec 2006 | INR | 45 | 47.9 | 42.4 | 44.5 | 22.25 | +0.75 (+1.71%) | 760,556 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 43.75 | 21.875 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 36.95 | 43.95 | 36.35 | 43.75 | 21.875 | +7.1 (+19.37%) | 779,859 |
| 21 Dec 2006 | INR | 35.2 | 37.5 | 35.2 | 36.65 | 18.325 | +1.8 (+5.16%) | 94,631 |
| 20 Dec 2006 | INR | 34.85 | 35.5 | 34.1 | 34.85 | 17.425 | +1.05 (+3.11%) | 35,689 |
| 19 Dec 2006 | INR | 35.3 | 35.9 | 33.55 | 33.8 | 16.9 | -1.6 (-4.52%) | 34,979 |
| 18 Dec 2006 | INR | 36 | 36 | 34.7 | 35.4 | 17.7 | -0.4 (-1.12%) | 20,863 |
| 15 Dec 2006 | INR | 34 | 37.25 | 33.6 | 35.8 | 17.9 | +0.65 (+1.85%) | 66,727 |
| 14 Dec 2006 | INR | 33 | 35.65 | 33 | 35.15 | 17.575 | +2.15 (+6.52%) | 47,084 |
| 13 Dec 2006 | INR | 31.3 | 33.45 | 31.3 | 33 | 16.5 | +1.05 (+3.29%) | 25,202 |
