| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | INR | 40.6 | 40.6 | 39 | 39.15 | 19.575 | -1.15 (-2.85%) | 47,115 |
| 30 Oct 2006 | INR | 41 | 42.5 | 40.15 | 40.3 | 20.15 | -0.95 (-2.30%) | 63,236 |
| 27 Oct 2006 | INR | 43.5 | 43.8 | 41 | 41.25 | 20.625 | -0.25 (-0.60%) | 107,947 |
| 26 Oct 2006 | INR | 41.75 | 42.85 | 41 | 41.5 | 20.75 | +0.05 (+0.12%) | 72,610 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 41.45 | 20.725 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 41.45 | 20.725 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 40.75 | 42.15 | 40.55 | 41.45 | 20.725 | +0.65 (+1.59%) | 42,837 |
| 20 Oct 2006 | INR | 41.5 | 42.5 | 40.5 | 40.8 | 20.4 | -0.1 (-0.24%) | 71,355 |
| 19 Oct 2006 | INR | 39.75 | 43 | 39.4 | 40.9 | 20.45 | +1.65 (+4.20%) | 155,592 |
| 18 Oct 2006 | INR | 38.65 | 39.95 | 38.65 | 39.25 | 19.625 | -0.15 (-0.38%) | 29,114 |
| 17 Oct 2006 | INR | 40.85 | 40.85 | 39.1 | 39.4 | 19.7 | -0.9 (-2.23%) | 51,024 |
| 16 Oct 2006 | INR | 40.7 | 41.9 | 40.1 | 40.3 | 20.15 | +0.2 (+0.50%) | 77,785 |
| 13 Oct 2006 | INR | 41.95 | 42.95 | 39.6 | 40.1 | 20.05 | -1.3 (-3.14%) | 100,553 |
| 12 Oct 2006 | INR | 40.2 | 42 | 40.2 | 41.4 | 20.7 | +0.5 (+1.22%) | 46,064 |
| 11 Oct 2006 | INR | 44.45 | 44.45 | 40.35 | 40.9 | 20.45 | -2.4 (-5.54%) | 117,655 |
| 10 Oct 2006 | INR | 45.8 | 46.7 | 42.65 | 43.3 | 21.65 | -1.55 (-3.46%) | 322,232 |
| 9 Oct 2006 | INR | 42.95 | 45.8 | 40.55 | 44.85 | 22.425 | +3.45 (+8.33%) | 646,988 |
| 6 Oct 2006 | INR | 40.7 | 42.8 | 39.55 | 41.4 | 20.7 | +1.65 (+4.15%) | 116,066 |
| 5 Oct 2006 | INR | 38.9 | 40.65 | 38.5 | 39.75 | 19.875 | +1.35 (+3.52%) | 62,916 |
| 4 Oct 2006 | INR | 39.65 | 39.65 | 38 | 38.4 | 19.2 | -0.65 (-1.66%) | 30,702 |
| 3 Oct 2006 | INR | 40 | 40.4 | 38.5 | 39.05 | 19.525 | -0.7 (-1.76%) | 38,837 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 39.75 | 19.875 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 40.8 | 40.95 | 39.55 | 39.75 | 19.875 | -0.9 (-2.21%) | 42,679 |
| 28 Sep 2006 | INR | 39.5 | 41.9 | 39.5 | 40.65 | 20.325 | +0.3 (+0.74%) | 148,991 |
| 27 Sep 2006 | INR | 40.25 | 41.95 | 40.1 | 40.35 | 20.175 | +0.55 (+1.38%) | 122,472 |
| 26 Sep 2006 | INR | 40.5 | 41.65 | 39.5 | 39.8 | 19.9 | -0.1 (-0.25%) | 108,487 |
| 25 Sep 2006 | INR | 40.35 | 42 | 39.55 | 39.9 | 19.95 | -0.9 (-2.21%) | 65,280 |
| 22 Sep 2006 | INR | 44 | 44 | 40.5 | 40.8 | 20.4 | -0.75 (-1.81%) | 63,344 |
| 21 Sep 2006 | INR | 43.8 | 43.8 | 41.3 | 41.55 | 20.775 | -0.05 (-0.12%) | 64,418 |
| 20 Sep 2006 | INR | 41 | 42.9 | 40 | 41.6 | 20.8 | +0.5 (+1.22%) | 102,763 |
