| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2006 | INR | 50 | 52.5 | 44.5 | 48.35 | 24.175 | -1.5 (-3.01%) | 236,130 |
| 15 May 2006 | INR | 50.5 | 55.45 | 49.05 | 49.85 | 24.925 | +0.15 (+0.30%) | 400,122 |
| 12 May 2006 | INR | 48 | 52.8 | 47.5 | 49.7 | 24.85 | +0.45 (+0.91%) | 270,332 |
| 11 May 2006 | INR | 49.8 | 53.95 | 47 | 49.25 | 24.625 | +0.05 (+0.10%) | 397,957 |
| 10 May 2006 | INR | 56 | 56 | 48.2 | 49.2 | 24.6 | -3.8 (-7.17%) | 450,004 |
| 9 May 2006 | INR | 44.25 | 53 | 44 | 53 | 26.5 | +8.85 (+20.05%) | 807,500 |
| 8 May 2006 | INR | 44 | 45.6 | 43.75 | 44.15 | 22.075 | +0.75 (+1.73%) | 96,128 |
| 5 May 2006 | INR | 45.7 | 45.75 | 43.05 | 43.4 | 21.7 | -1.55 (-3.45%) | 68,382 |
| 4 May 2006 | INR | 44.8 | 46.9 | 44.1 | 44.95 | 22.475 | +0.95 (+2.16%) | 113,553 |
| 3 May 2006 | INR | 46.85 | 46.9 | 43.55 | 44 | 22 | -1.8 (-3.93%) | 123,122 |
| 2 May 2006 | INR | 45.15 | 47.95 | 45 | 45.8 | 22.9 | +2.35 (+5.41%) | 133,753 |
| 1 May 2006 | INR | 0 | 0 | 0 | 43.45 | 21.725 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 43.05 | 44.5 | 38.15 | 43.45 | 21.725 | -0.9 (-2.03%) | 72,388 |
| 27 Apr 2006 | INR | 45.55 | 46.7 | 44 | 44.35 | 22.175 | -0.05 (-0.11%) | 169,050 |
| 26 Apr 2006 | INR | 43 | 44.9 | 42.55 | 44.4 | 22.2 | +2 (+4.72%) | 119,856 |
| 25 Apr 2006 | INR | 42.5 | 43.4 | 42 | 42.4 | 21.2 | +0.25 (+0.59%) | 49,612 |
| 24 Apr 2006 | INR | 44.1 | 44.85 | 42 | 42.15 | 21.075 | -1.3 (-2.99%) | 65,593 |
| 21 Apr 2006 | INR | 44.85 | 45.75 | 43.05 | 43.45 | 21.725 | -1.6 (-3.55%) | 59,636 |
| 20 Apr 2006 | INR | 42.7 | 47 | 42.65 | 45.05 | 22.525 | +2.45 (+5.75%) | 187,017 |
| 19 Apr 2006 | INR | 44.65 | 45.4 | 42.25 | 42.6 | 21.3 | -1.35 (-3.07%) | 59,329 |
| 18 Apr 2006 | INR | 42.5 | 45.75 | 41.55 | 43.95 | 21.975 | +2.25 (+5.40%) | 139,512 |
| 17 Apr 2006 | INR | 40.85 | 43.45 | 40.8 | 41.7 | 20.85 | +1.55 (+3.86%) | 42,568 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 40.15 | 20.075 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 41.7 | 42.65 | 40 | 40.15 | 20.075 | -1.95 (-4.63%) | 32,760 |
| 12 Apr 2006 | INR | 43.6 | 44.5 | 41.8 | 42.1 | 21.05 | -0.85 (-1.98%) | 38,325 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 42.95 | 21.475 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 44.85 | 44.85 | 42.5 | 42.95 | 21.475 | -1 (-2.28%) | 40,813 |
| 7 Apr 2006 | INR | 44.05 | 47 | 43.1 | 43.95 | 21.975 | -0.6 (-1.35%) | 162,583 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 44.55 | 22.275 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 45.6 | 46 | 44.35 | 44.55 | 22.275 | -0.05 (-0.11%) | 52,929 |
