| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | INR | 44.1 | 45 | 43.2 | 43.65 | 21.825 | -0.5 (-1.13%) | 44,458 |
| 20 Feb 2006 | INR | 47.9 | 49 | 43.75 | 44.15 | 22.075 | +0.1 (+0.23%) | 46,708 |
| 17 Feb 2006 | INR | 46.1 | 46.1 | 43.6 | 44.05 | 22.025 | -1.5 (-3.29%) | 47,917 |
| 16 Feb 2006 | INR | 45.9 | 46.95 | 45.55 | 45.55 | 22.775 | -0.4 (-0.87%) | 31,322 |
| 15 Feb 2006 | INR | 47.65 | 47.75 | 45.55 | 45.95 | 22.975 | -0.6 (-1.29%) | 38,810 |
| 14 Feb 2006 | INR | 47.5 | 48.85 | 46.1 | 46.55 | 23.275 | -0.75 (-1.59%) | 49,997 |
| 13 Feb 2006 | INR | 46.75 | 48.8 | 46.3 | 47.3 | 23.65 | +1.2 (+2.60%) | 53,783 |
| 10 Feb 2006 | INR | 46.5 | 47.3 | 45.9 | 46.1 | 23.05 | +0.65 (+1.43%) | 63,513 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 45.45 | 22.725 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 46.9 | 47.5 | 45.2 | 45.45 | 22.725 | -1.45 (-3.09%) | 59,223 |
| 7 Feb 2006 | INR | 49.1 | 49.2 | 46.55 | 46.9 | 23.45 | -1.6 (-3.30%) | 120,488 |
| 6 Feb 2006 | INR | 49 | 53.2 | 47.65 | 48.5 | 24.25 | -0.15 (-0.31%) | 202,282 |
| 3 Feb 2006 | INR | 44.7 | 49.5 | 44 | 48.65 | 24.325 | +3.65 (+8.11%) | 396,153 |
| 2 Feb 2006 | INR | 47.6 | 47.9 | 44.4 | 45 | 22.5 | -2.05 (-4.36%) | 74,454 |
| 1 Feb 2006 | INR | 47.4 | 49.3 | 46.25 | 47.05 | 23.525 | -0.05 (-0.11%) | 110,670 |
| 31 Jan 2006 | INR | 50.1 | 50.95 | 46.65 | 47.1 | 23.55 | -3.1 (-6.18%) | 125,194 |
| 30 Jan 2006 | INR | 51.4 | 51.85 | 50 | 50.2 | 25.1 | -0.45 (-0.89%) | 77,359 |
| 27 Jan 2006 | INR | 53 | 53.4 | 50.5 | 50.65 | 25.325 | -1.6 (-3.06%) | 101,042 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 52.25 | 26.125 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 54.5 | 54.5 | 51.55 | 52.25 | 26.125 | -1.05 (-1.97%) | 73,894 |
| 24 Jan 2006 | INR | 54.9 | 55.5 | 53.15 | 53.3 | 26.65 | +0.05 (+0.09%) | 112,689 |
| 23 Jan 2006 | INR | 54.1 | 55 | 53.05 | 53.25 | 26.625 | -0.85 (-1.57%) | 91,043 |
| 20 Jan 2006 | INR | 57.4 | 57.9 | 53.6 | 54.1 | 27.05 | -2.3 (-4.08%) | 118,997 |
| 19 Jan 2006 | INR | 55.4 | 57.75 | 55 | 56.4 | 28.2 | +1.9 (+3.49%) | 65,241 |
| 18 Jan 2006 | INR | 55.1 | 55.5 | 53.15 | 54.5 | 27.25 | -1.15 (-2.07%) | 77,484 |
| 17 Jan 2006 | INR | 58.35 | 58.75 | 55 | 55.65 | 27.825 | -1.85 (-3.22%) | 71,908 |
| 16 Jan 2006 | INR | 57 | 59 | 56.9 | 57.5 | 28.75 | +0.9 (+1.59%) | 152,867 |
| 13 Jan 2006 | INR | 58.9 | 59.9 | 56 | 56.6 | 28.3 | -1.45 (-2.50%) | 217,440 |
| 12 Jan 2006 | INR | 54.75 | 59 | 53.55 | 58.05 | 29.025 | +3.9 (+7.20%) | 244,458 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 54.15 | 27.075 | 0.0 (0.0%) | 0 |
