| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2004 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +0.19 (+1.87%) | 200 |
| 12 Jul 2004 | INR | 9 | 10.18 | 9 | 10.16 | 5.08 | +1.64 (+19.25%) | 700 |
| 9 Jul 2004 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 4.26 | -0.58 (-6.37%) | 100 |
| 8 Jul 2004 | INR | 7.64 | 9.1 | 7.64 | 9.1 | 4.55 | -0.44 (-4.61%) | 100 |
| 7 Jul 2004 | INR | 12 | 12 | 9.2 | 9.54 | 4.77 | -0.51 (-5.07%) | 2,301 |
| 6 Jul 2004 | INR | 0 | 0 | 0 | 10.05 | 5.025 | 0.0 (0.0%) | 0 |
| 5 Jul 2004 | INR | 0 | 0 | 0 | 10.05 | 5.025 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | INR | 10.25 | 10.25 | 10.05 | 10.05 | 5.025 | 0.0 (0.0%) | 4,500 |
| 1 Jul 2004 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | -0.64 (-5.99%) | 200 |
| 30 Jun 2004 | INR | 9.99 | 10.69 | 9.99 | 10.69 | 5.345 | +0.25 (+2.39%) | 1,390 |
| 29 Jun 2004 | INR | 12.3 | 12.3 | 10.44 | 10.44 | 5.22 | +0.15 (+1.46%) | 330 |
| 28 Jun 2004 | INR | 10 | 10.29 | 10 | 10.29 | 5.145 | +1.05 (+11.36%) | 600 |
| 25 Jun 2004 | INR | 9 | 9.5 | 8.11 | 9.24 | 4.62 | -0.76 (-7.60%) | 5,790 |
| 24 Jun 2004 | INR | 9.9 | 10 | 9.9 | 10 | 5 | +0.65 (+6.95%) | 700 |
| 23 Jun 2004 | INR | 10 | 10 | 9.35 | 9.35 | 4.675 | -0.75 (-7.43%) | 20 |
| 22 Jun 2004 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | -0.44 (-4.17%) | 400 |
| 21 Jun 2004 | INR | 10.49 | 10.59 | 10.15 | 10.54 | 5.27 | +0.34 (+3.33%) | 4,100 |
| 18 Jun 2004 | INR | 10.25 | 10.25 | 10.2 | 10.2 | 5.1 | +0.65 (+6.81%) | 4,649 |
| 17 Jun 2004 | INR | 10.55 | 10.55 | 9.51 | 9.55 | 4.775 | +0.25 (+2.69%) | 705 |
| 16 Jun 2004 | INR | 8.6 | 10.3 | 8.6 | 9.3 | 4.65 | -1.2 (-11.43%) | 2,900 |
| 15 Jun 2004 | INR | 9.65 | 10.5 | 9.65 | 10.5 | 5.25 | +0.56 (+5.63%) | 2,300 |
| 14 Jun 2004 | INR | 10.05 | 10.05 | 9.75 | 9.94 | 4.97 | -1.55 (-13.49%) | 2,150 |
| 11 Jun 2004 | INR | 11 | 11.55 | 11 | 11.49 | 5.745 | +0.49 (+4.45%) | 3,571 |
| 10 Jun 2004 | INR | 10.79 | 11 | 10.79 | 11 | 5.5 | +1.25 (+12.82%) | 4,500 |
| 9 Jun 2004 | INR | 10.85 | 10.9 | 9.75 | 9.75 | 4.875 | -0.25 (-2.50%) | 7,955 |
| 8 Jun 2004 | INR | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 1,600 |
| 7 Jun 2004 | INR | 10 | 10.45 | 10 | 10 | 5 | -0.3 (-2.91%) | 605 |
| 4 Jun 2004 | INR | 9.85 | 10.45 | 9.85 | 10.3 | 5.15 | +0.3 (+3%) | 4,100 |
| 3 Jun 2004 | INR | 0 | 0 | 0 | 10 | 5 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | INR | 10.4 | 10.4 | 10 | 10 | 5 | 0.0 (0.0%) | 550 |
