| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2004 | INR | 0 | 0 | 0 | 9.02 | 4.51 | 0.0 (0.0%) | 0 |
| 19 Apr 2004 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 4.51 | +0.17 (+1.92%) | 300 |
| 16 Apr 2004 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | -0.5 (-5.35%) | 1,000 |
| 15 Apr 2004 | INR | 10.9 | 10.93 | 9.35 | 9.35 | 4.675 | -0.59 (-5.94%) | 2,050 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 9.94 | 4.97 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 10.58 | 10.58 | 9.75 | 9.94 | 4.97 | +0.32 (+3.33%) | 1,500 |
| 12 Apr 2004 | INR | 8.85 | 9.9 | 8.85 | 9.62 | 4.81 | +0.17 (+1.80%) | 900 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 9.45 | 4.725 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | +0.27 (+2.94%) | 500 |
| 7 Apr 2004 | INR | 9.24 | 9.24 | 9.15 | 9.18 | 4.59 | +0.78 (+9.29%) | 1,750 |
| 6 Apr 2004 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | +0.4 (+5%) | 1,000 |
| 5 Apr 2004 | INR | 8.55 | 8.55 | 8 | 8 | 4 | -0.76 (-8.68%) | 550 |
| 2 Apr 2004 | INR | 7.5 | 8.76 | 7.5 | 8.76 | 4.38 | +0.79 (+9.91%) | 1,801 |
| 1 Apr 2004 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 3.985 | +0.72 (+9.93%) | 800 |
| 31 Mar 2004 | INR | 0 | 0 | 0 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
| 30 Mar 2004 | INR | 0 | 0 | 0 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
| 29 Mar 2004 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | -0.05 (-0.68%) | 2,500 |
| 26 Mar 2004 | INR | 7 | 7.7 | 6.55 | 7.3 | 3.65 | +0.3 (+4.29%) | 4,590 |
| 25 Mar 2004 | INR | 7.05 | 7.05 | 7 | 7 | 3.5 | -0.2 (-2.78%) | 450 |
| 24 Mar 2004 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 3.6 | +0.31 (+4.50%) | 1,000 |
| 23 Mar 2004 | INR | 6.7 | 6.99 | 6.7 | 6.89 | 3.445 | +0.34 (+5.19%) | 3,550 |
| 22 Mar 2004 | INR | 6.85 | 6.85 | 6.52 | 6.55 | 3.275 | -0.3 (-4.38%) | 4,800 |
| 19 Mar 2004 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 3.425 | -0.15 (-2.14%) | 200 |
| 18 Mar 2004 | INR | 7 | 7 | 7 | 7 | 3.5 | -0.02 (-0.28%) | 2,000 |
| 17 Mar 2004 | INR | 7.5 | 7.5 | 7 | 7.02 | 3.51 | -0.18 (-2.50%) | 1,250 |
| 16 Mar 2004 | INR | 7.8 | 7.8 | 7.11 | 7.2 | 3.6 | -0.69 (-8.75%) | 5,600 |
| 15 Mar 2004 | INR | 8.4 | 8.4 | 7.85 | 7.89 | 3.945 | -0.51 (-6.07%) | 2,950 |
| 12 Mar 2004 | INR | 9.35 | 9.35 | 7.75 | 8.4 | 4.2 | -0.1 (-1.18%) | 3,900 |
| 11 Mar 2004 | INR | 0 | 0 | 0 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
| 10 Mar 2004 | INR | 8.5 | 8.5 | 8.1 | 8.5 | 4.25 | -0.03 (-0.35%) | 1,702 |
