Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2002 | INR | 5.2 | 5.2 | 5.05 | 5.05 | 2.525 | -0.45 (-8.18%) | 1,605 |
2 Dec 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | -0.5 (-8.33%) | 300 |
29 Nov 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 5.5 | 6 | 5.5 | 6 | 3 | +0.95 (+18.81%) | 1,037 |
27 Nov 2002 | INR | 0 | 0 | 0 | 5.05 | 2.525 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 5 | 5.45 | 5 | 5.05 | 2.525 | +0.5 (+10.99%) | 1,348 |
25 Nov 2002 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | +0.7 (+18.18%) | 200 |
22 Nov 2002 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 1.925 | -0.95 (-19.79%) | 302 |
21 Nov 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 2.4 | 0.0 (0.0%) | 398 |
20 Nov 2002 | INR | 4.75 | 4.8 | 3.25 | 4.8 | 2.4 | +0.8 (+20%) | 104 |
19 Nov 2002 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 4 | 2 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 1,000 |
28 Oct 2002 | INR | 4 | 4 | 4 | 4 | 2 | +0.15 (+3.90%) | 1,000 |
25 Oct 2002 | INR | 0 | 0 | 0 | 3.85 | 1.925 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 1.925 | -0.95 (-19.79%) | 200 |
23 Oct 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |