| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 63.1 | 67.75 | 63.1 | 67.75 | 67.75 | +3.225 (+5.00%) | 305,684 |
| 21 Mar 2022 |
|
|||||||
| 17 Mar 2022 | INR | 139 | 139 | 126.5 | 129.05 | 64.525 | -4.1 (-3.08%) | 242,688 |
| 16 Mar 2022 | INR | 131.8 | 133.2 | 128 | 133.15 | 66.575 | +6.25 (+4.93%) | 270,276 |
| 15 Mar 2022 | INR | 127.1 | 127.1 | 123 | 126.9 | 63.45 | +5.85 (+4.83%) | 495,417 |
| 14 Mar 2022 | INR | 119.4 | 121.05 | 117.65 | 121.05 | 60.525 | +5.75 (+4.99%) | 161,234 |
| 11 Mar 2022 | INR | 115.3 | 115.3 | 110.05 | 115.3 | 57.65 | +5.45 (+4.96%) | 117,833 |
| 10 Mar 2022 | INR | 109.85 | 109.85 | 109.85 | 109.85 | 54.925 | +5.2 (+4.97%) | 43,309 |
| 9 Mar 2022 | INR | 102.6 | 104.65 | 100 | 104.65 | 52.325 | +4.95 (+4.96%) | 56,744 |
| 8 Mar 2022 | INR | 90.55 | 100.05 | 90.55 | 99.7 | 49.85 | +4.4 (+4.62%) | 108,706 |
| 7 Mar 2022 | INR | 95.3 | 95.3 | 95.3 | 95.3 | 47.65 | -5 (-4.99%) | 25,604 |
| 4 Mar 2022 | INR | 100.3 | 105 | 100.3 | 100.3 | 50.15 | -5.25 (-4.97%) | 186,595 |
| 3 Mar 2022 | INR | 111 | 113.85 | 105.55 | 105.55 | 52.775 | -5.55 (-5.00%) | 131,893 |
| 2 Mar 2022 | INR | 108 | 113.8 | 107.5 | 111.1 | 55.55 | -2.05 (-1.81%) | 285,329 |
| 28 Feb 2022 | INR | 109.9 | 116.4 | 105.6 | 113.15 | 56.575 | +2 (+1.80%) | 109,400 |
| 25 Feb 2022 | INR | 106.9 | 114.95 | 106.9 | 111.15 | 55.575 | -1.35 (-1.20%) | 189,623 |
| 24 Feb 2022 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 56.25 | -5.9 (-4.98%) | 11,275 |
| 23 Feb 2022 | INR | 108.3 | 119.7 | 108.3 | 118.4 | 59.2 | +4.4 (+3.86%) | 250,570 |
| 22 Feb 2022 | INR | 114 | 114 | 114 | 114 | 57 | -5.95 (-4.96%) | 8,797 |
| 21 Feb 2022 | INR | 120 | 125.7 | 119.95 | 119.95 | 59.975 | -6.3 (-4.99%) | 32,728 |
| 18 Feb 2022 | INR | 132.55 | 132.55 | 126.25 | 126.25 | 63.125 | -6.6 (-4.97%) | 65,833 |
| 17 Feb 2022 | INR | 140 | 142.65 | 131.9 | 132.85 | 66.425 | -5.4 (-3.91%) | 63,661 |
| 16 Feb 2022 | INR | 131.5 | 140.85 | 130.1 | 138.25 | 69.125 | +4.1 (+3.06%) | 281,476 |
| 15 Feb 2022 | INR | 132.95 | 138.7 | 132.95 | 134.15 | 67.075 | -5.75 (-4.11%) | 312,877 |
| 14 Feb 2022 | INR | 139.9 | 140.15 | 139.9 | 139.9 | 69.95 | -7.35 (-4.99%) | 40,259 |
| 11 Feb 2022 | INR | 147.25 | 154.35 | 147.25 | 147.25 | 73.625 | -7.7 (-4.97%) | 656,076 |
| 10 Feb 2022 | INR | 160.8 | 160.8 | 154.95 | 154.95 | 77.475 | -8.15 (-5.00%) | 111,210 |
| 9 Feb 2022 | INR | 163.1 | 167 | 163.1 | 163.1 | 81.55 | -8.55 (-4.98%) | 114,321 |
| 8 Feb 2022 | INR | 178.6 | 178.6 | 169.95 | 171.65 | 85.825 | -7.2 (-4.03%) | 278,598 |
| 7 Feb 2022 | INR | 196.45 | 196.45 | 178.35 | 178.85 | 89.425 | -8.85 (-4.71%) | 260,882 |
| 4 Feb 2022 | INR | 180 | 191.45 | 179.95 | 187.7 | 93.85 | +5.35 (+2.93%) | 364,256 |
