Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 4.8 | 2.4 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 6.85 | 6.85 | 4.8 | 4.8 | 2.4 | -1.1 (-18.64%) | 205 |
25 Jun 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 2.95 | +0.9 (+18%) | 5 |
24 Jun 2002 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
21 Jun 2002 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
20 Jun 2002 | INR | 5.05 | 5.05 | 5 | 5 | 2.5 | -1 (-16.67%) | 200 |
19 Jun 2002 | INR | 5 | 6 | 5 | 6 | 3 | 0.0 (0.0%) | 705 |