Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | INR | 6 | 6 | 6 | 6 | 3 | +0.1 (+1.69%) | 200 |
17 Jun 2002 | INR | 5 | 5.9 | 5 | 5.9 | 2.95 | -0.3 (-4.84%) | 210 |
14 Jun 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 3.1 | +0.95 (+18.10%) | 5 |
13 Jun 2002 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 5.4 | 5.4 | 5.25 | 5.25 | 2.625 | -1.15 (-17.97%) | 800 |
11 Jun 2002 | INR | 0 | 0 | 0 | 6.4 | 3.2 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 6.35 | 6.5 | 6.35 | 6.4 | 3.2 | +0.7 (+12.28%) | 50 |
7 Jun 2002 | INR | 5.65 | 5.7 | 5.65 | 5.7 | 2.85 | +0.85 (+17.53%) | 1,050 |
6 Jun 2002 | INR | 3.4 | 4.85 | 3.4 | 4.85 | 2.425 | +0.8 (+19.75%) | 1,400 |
5 Jun 2002 | INR | 5 | 5 | 4.05 | 4.05 | 2.025 | -0.95 (-19%) | 1,400 |
4 Jun 2002 | INR | 5 | 5 | 5 | 5 | 2.5 | -1 (-16.67%) | 500 |
3 Jun 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 6 | 6 | 6 | 6 | 3 | +0.5 (+9.09%) | 250 |
24 May 2002 | INR | 0 | 0 | 0 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 5.65 | 5.65 | 5.5 | 5.5 | 2.75 | -0.5 (-8.33%) | 2,500 |
17 May 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 5,000 |
13 May 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 6.75 | 6.75 | 6 | 6 | 3 | -1 (-14.29%) | 20,000 |
9 May 2002 | INR | 7 | 7 | 6.6 | 7 | 3.5 | +0.6 (+9.38%) | 8,000 |
8 May 2002 | INR | 7 | 7 | 6.4 | 6.4 | 3.2 | +0.15 (+2.40%) | 5,700 |