Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2002 | INR | 0 | 0 | 0 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 6.4 | 6.4 | 6.25 | 6.25 | 3.125 | -0.25 (-3.85%) | 2,700 |
3 May 2002 | INR | 6 | 6.5 | 6 | 6.5 | 3.25 | -0.1 (-1.52%) | 1,975 |
2 May 2002 | INR | 5.6 | 6.6 | 5.6 | 6.6 | 3.3 | +0.1 (+1.54%) | 200 |
1 May 2002 | INR | 0 | 0 | 0 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.45 (-6.47%) | 500 |
24 Apr 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 3.475 | +0.15 (+2.21%) | 100 |
23 Apr 2002 | INR | 6.85 | 6.85 | 6.8 | 6.8 | 3.4 | -0.2 (-2.86%) | 300 |
22 Apr 2002 | INR | 7 | 7 | 7 | 7 | 3.5 | +0.5 (+7.69%) | 100 |
19 Apr 2002 | INR | 0 | 0 | 0 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 7.55 | 7.55 | 6.4 | 6.5 | 3.25 | -1.4 (-17.72%) | 3,650 |
17 Apr 2002 | INR | 0 | 0 | 0 | 7.9 | 3.95 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 5.7 | 7.9 | 5.7 | 7.9 | 3.95 | +0.8 (+11.27%) | 400 |
15 Apr 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | -1.7 (-19.32%) | 500 |
12 Apr 2002 | INR | 0 | 0 | 0 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 8.7 | 8.8 | 8.7 | 8.8 | 4.4 | +0.35 (+4.14%) | 500 |
8 Apr 2002 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 4.225 | +1.35 (+19.01%) | 50 |
5 Apr 2002 | INR | 0 | 0 | 0 | 7.1 | 3.55 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 7.1 | 3.55 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 7.1 | 3.55 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 7.1 | 3.55 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | +1 (+16.39%) | 600 |
29 Mar 2002 | INR | 0 | 0 | 0 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |