Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | INR | 0 | 0 | 0 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | -0.9 (-12.86%) | 100 |
21 Mar 2002 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 7 | 7 | 7 | 7 | 3.5 | -1.5 (-17.65%) | 600 |
18 Mar 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | +1.4 (+19.72%) | 10 |
15 Mar 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | +1.1 (+18.33%) | 10 |
14 Mar 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 6 | 6 | 6 | 6 | 3 | -0.45 (-6.98%) | 25 |
11 Mar 2002 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 3.225 | -0.05 (-0.77%) | 10,200 |
8 Mar 2002 | INR | 5.25 | 6.5 | 5.25 | 6.5 | 3.25 | 0.0 (0.0%) | 400 |
7 Mar 2002 | INR | 0 | 0 | 0 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.25 (-3.70%) | 200 |
5 Mar 2002 | INR | 6.1 | 6.75 | 6.1 | 6.75 | 3.375 | -0.7 (-9.40%) | 4,100 |
4 Mar 2002 | INR | 0 | 0 | 0 | 7.45 | 3.725 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 7.45 | 3.725 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 7.45 | 3.725 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 7.45 | 7.5 | 6.5 | 7.45 | 3.725 | +1.2 (+19.20%) | 3,501 |
26 Feb 2002 | INR | 6.3 | 6.3 | 6.25 | 6.25 | 3.125 | -1.3 (-17.22%) | 900 |
25 Feb 2002 | INR | 8 | 8 | 7.5 | 7.55 | 3.775 | -0.35 (-4.43%) | 1,200 |
22 Feb 2002 | INR | 7.05 | 7.9 | 7.05 | 7.9 | 3.95 | -0.05 (-0.63%) | 3,300 |
21 Feb 2002 | INR | 7.95 | 8 | 7.5 | 7.95 | 3.975 | +0.85 (+11.97%) | 7,150 |
20 Feb 2002 | INR | 8 | 8 | 7.1 | 7.1 | 3.55 | -0.8 (-10.13%) | 2,100 |
19 Feb 2002 | INR | 7.85 | 8 | 6.8 | 7.9 | 3.95 | 0.0 (0.0%) | 4,000 |
18 Feb 2002 | INR | 7.85 | 8.15 | 7.6 | 7.9 | 3.95 | +0.9 (+12.86%) | 4,099 |
15 Feb 2002 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 7 | 7 | 6.1 | 7 | 3.5 | +0.25 (+3.70%) | 1,300 |
13 Feb 2002 | INR | 0 | 0 | 0 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |