Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2000 | INR | 16.5 | 17.05 | 16.15 | 16.15 | 8.075 | -0.55 (-3.29%) | 1,300 |
6 Nov 2000 | INR | 15 | 17.2 | 14.75 | 16.7 | 8.35 | +0.7 (+4.38%) | 3,000 |
3 Nov 2000 | INR | 15.5 | 16 | 14.75 | 16 | 8 | 0.0 (0.0%) | 1,800 |
2 Nov 2000 | INR | 16 | 16 | 16 | 16 | 8 | -0.5 (-3.03%) | 450 |
1 Nov 2000 | INR | 17.75 | 17.75 | 16.5 | 16.5 | 8.25 | +1.2 (+7.84%) | 1,200 |
31 Oct 2000 | INR | 0 | 0 | 0 | 15.3 | 7.65 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 15.5 | 15.55 | 15.3 | 15.3 | 7.65 | -1.3 (-7.83%) | 625 |
27 Oct 2000 | INR | 19.4 | 19.4 | 16.6 | 16.6 | 8.3 | 0.0 (0.0%) | 875 |