| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 63.9 | 66 | 61.55 | 63.05 | 31.525 | +0.25 (+0.40%) | 152,276 |
| 2 Jul 2021 | INR | 56.5 | 65 | 56.25 | 62.8 | 31.4 | +5.6 (+9.79%) | 401,367 |
| 1 Jul 2021 | INR | 58.9 | 58.9 | 55 | 57.2 | 28.6 | -4.6 (-7.44%) | 266,395 |
| 30 Jun 2021 | INR | 63.8 | 63.95 | 61.2 | 61.8 | 30.9 | -1.25 (-1.98%) | 94,235 |
| 29 Jun 2021 | INR | 62.8 | 63.7 | 61 | 63.05 | 31.525 | +1.35 (+2.19%) | 77,811 |
| 28 Jun 2021 | INR | 65.5 | 65.5 | 60.9 | 61.7 | 30.85 | -1.8 (-2.83%) | 70,676 |
| 25 Jun 2021 | INR | 61.9 | 64.35 | 61.5 | 63.5 | 31.75 | +1.6 (+2.58%) | 26,239 |
| 24 Jun 2021 | INR | 62.75 | 63.75 | 61.5 | 61.9 | 30.95 | -0.85 (-1.35%) | 31,452 |
| 23 Jun 2021 | INR | 64.05 | 65.6 | 62.35 | 62.75 | 31.375 | -1.05 (-1.65%) | 71,476 |
| 22 Jun 2021 | INR | 65 | 66.6 | 63.45 | 63.8 | 31.9 | -1.05 (-1.62%) | 58,950 |
| 21 Jun 2021 | INR | 60.9 | 65.8 | 60.15 | 64.85 | 32.425 | +2.05 (+3.26%) | 105,293 |
| 18 Jun 2021 | INR | 65.5 | 65.5 | 60.9 | 62.8 | 31.4 | -1.5 (-2.33%) | 73,116 |
| 17 Jun 2021 | INR | 64.55 | 67 | 63 | 64.3 | 32.15 | -0.25 (-0.39%) | 154,176 |
| 16 Jun 2021 | INR | 68 | 68.7 | 64 | 64.55 | 32.275 | -2.15 (-3.22%) | 82,560 |
| 15 Jun 2021 | INR | 65.5 | 69.3 | 65.5 | 66.7 | 33.35 | +1.65 (+2.54%) | 167,504 |
| 14 Jun 2021 | INR | 66.85 | 66.9 | 61.6 | 65.05 | 32.525 | -1.05 (-1.59%) | 118,021 |
| 11 Jun 2021 | INR | 65 | 67 | 62.95 | 66.1 | 33.05 | +2.15 (+3.36%) | 257,442 |
| 10 Jun 2021 | INR | 61.2 | 64.7 | 59.4 | 63.95 | 31.975 | +3.35 (+5.53%) | 239,097 |
| 9 Jun 2021 | INR | 60.1 | 63.9 | 60 | 60.6 | 30.3 | +0.7 (+1.17%) | 292,142 |
| 8 Jun 2021 | INR | 61 | 61 | 58 | 59.9 | 29.95 | +0.6 (+1.01%) | 48,368 |
| 7 Jun 2021 | INR | 61.7 | 61.7 | 58.75 | 59.3 | 29.65 | +0.7 (+1.19%) | 145,820 |
| 4 Jun 2021 | INR | 57 | 59 | 57 | 58.6 | 29.3 | +1.25 (+2.18%) | 46,080 |
| 3 Jun 2021 | INR | 58.4 | 59.85 | 57 | 57.35 | 28.675 | -0.6 (-1.04%) | 65,677 |
| 2 Jun 2021 | INR | 55 | 58.8 | 55 | 57.95 | 28.975 | +1.6 (+2.84%) | 69,114 |
| 1 Jun 2021 | INR | 55 | 57.45 | 55 | 56.35 | 28.175 | +1.75 (+3.21%) | 62,148 |
| 31 May 2021 | INR | 56.5 | 57 | 52.65 | 54.6 | 27.3 | -2.45 (-4.29%) | 168,238 |
| 28 May 2021 | INR | 61.4 | 61.4 | 55 | 57.05 | 28.525 | -3.35 (-5.55%) | 134,579 |
| 27 May 2021 | INR | 61.5 | 62.5 | 60 | 60.4 | 30.2 | -0.9 (-1.47%) | 55,483 |
| 26 May 2021 | INR | 61 | 62.9 | 60.3 | 61.3 | 30.65 | -0.45 (-0.73%) | 89,223 |
| 25 May 2021 | INR | 62.6 | 64.4 | 61.2 | 61.75 | 30.875 | -0.8 (-1.28%) | 93,819 |
