| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 35.5 | 36.4 | 34 | 34.45 | 17.225 | -0.7 (-1.99%) | 82,379 |
| 6 Apr 2021 | INR | 35.5 | 35.55 | 34.1 | 35.15 | 17.575 | +0.75 (+2.18%) | 47,299 |
| 5 Apr 2021 | INR | 36.05 | 36.05 | 34.2 | 34.4 | 17.2 | -1.65 (-4.58%) | 76,677 |
| 1 Apr 2021 | INR | 34.6 | 36.5 | 34.6 | 36.05 | 18.025 | +1.25 (+3.59%) | 26,942 |
| 31 Mar 2021 | INR | 35.9 | 35.95 | 34 | 34.8 | 17.4 | -0.55 (-1.56%) | 31,080 |
| 30 Mar 2021 | INR | 35.8 | 36 | 34 | 35.35 | 17.675 | +1.1 (+3.21%) | 34,327 |
| 26 Mar 2021 | INR | 35.7 | 36.35 | 33.7 | 34.25 | 17.125 | -1.45 (-4.06%) | 88,460 |
| 25 Mar 2021 | INR | 37.5 | 37.5 | 34.25 | 35.7 | 17.85 | -1.25 (-3.38%) | 32,974 |
| 24 Mar 2021 | INR | 37.1 | 37.8 | 36.5 | 36.95 | 18.475 | -0.1 (-0.27%) | 39,617 |
| 23 Mar 2021 | INR | 36.7 | 37.45 | 36 | 37.05 | 18.525 | +0.65 (+1.79%) | 18,776 |
| 22 Mar 2021 | INR | 37.6 | 37.6 | 36.1 | 36.4 | 18.2 | -0.25 (-0.68%) | 19,471 |
| 19 Mar 2021 | INR | 36.05 | 38.4 | 35.4 | 36.65 | 18.325 | +0.2 (+0.55%) | 44,085 |
| 18 Mar 2021 | INR | 38.5 | 39.15 | 36.05 | 36.45 | 18.225 | -2.05 (-5.32%) | 70,536 |
| 17 Mar 2021 | INR | 39.75 | 39.95 | 37.5 | 38.5 | 19.25 | -1.25 (-3.14%) | 30,147 |
| 16 Mar 2021 | INR | 40 | 41.2 | 39.2 | 39.75 | 19.875 | +0.15 (+0.38%) | 25,860 |
| 15 Mar 2021 | INR | 40.1 | 40.8 | 39 | 39.6 | 19.8 | -1.05 (-2.58%) | 154,457 |
| 12 Mar 2021 | INR | 40.25 | 41.8 | 39.5 | 40.65 | 20.325 | +0.85 (+2.14%) | 115,329 |
| 10 Mar 2021 | INR | 43.5 | 43.5 | 38.65 | 39.8 | 19.9 | -2.25 (-5.35%) | 64,070 |
| 9 Mar 2021 | INR | 40 | 45 | 38.05 | 42.05 | 21.025 | +2.75 (+7.00%) | 226,439 |
| 8 Mar 2021 | INR | 38.2 | 39.75 | 37.55 | 39.3 | 19.65 | +1 (+2.61%) | 59,586 |
| 5 Mar 2021 | INR | 38 | 39.75 | 37.65 | 38.3 | 19.15 | +0.05 (+0.13%) | 71,528 |
| 4 Mar 2021 | INR | 37.9 | 38.8 | 37.85 | 38.25 | 19.125 | +0.25 (+0.66%) | 26,392 |
| 3 Mar 2021 | INR | 38 | 39 | 37.35 | 38 | 19 | +0.25 (+0.66%) | 48,650 |
| 2 Mar 2021 | INR | 37.9 | 38.75 | 37 | 37.75 | 18.875 | +0.35 (+0.94%) | 39,774 |
| 1 Mar 2021 | INR | 37.35 | 38.1 | 36.85 | 37.4 | 18.7 | +0.6 (+1.63%) | 37,611 |
| 26 Feb 2021 | INR | 36.7 | 37.3 | 35.5 | 36.8 | 18.4 | +0.1 (+0.27%) | 57,040 |
| 25 Feb 2021 | INR | 35.25 | 37.35 | 35.25 | 36.7 | 18.35 | +1.55 (+4.41%) | 47,138 |
| 24 Feb 2021 | INR | 36.4 | 37.3 | 34 | 35.15 | 17.575 | -0.8 (-2.23%) | 89,132 |
| 23 Feb 2021 | INR | 37.5 | 37.6 | 35.6 | 35.95 | 17.975 | -0.8 (-2.18%) | 46,158 |
| 22 Feb 2021 | INR | 38.7 | 38.7 | 36 | 36.75 | 18.375 | -0.8 (-2.13%) | 31,721 |
