| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 58.7 | 58.7 | 53 | 54.8 | 27.4 | -0.65 (-1.17%) | 134,072 |
| 6 Jan 2021 | INR | 50.5 | 57.75 | 48.55 | 55.45 | 27.725 | +5.85 (+11.79%) | 560,266 |
| 5 Jan 2021 | INR | 47.7 | 50.85 | 46.1 | 49.6 | 24.8 | +2.15 (+4.53%) | 143,609 |
| 4 Jan 2021 | INR | 46.7 | 49.35 | 45.3 | 47.45 | 23.725 | +0.75 (+1.61%) | 77,807 |
| 1 Jan 2021 | INR | 48.95 | 48.95 | 46.55 | 46.7 | 23.35 | -0.7 (-1.48%) | 40,280 |
| 31 Dec 2020 | INR | 48.7 | 50.9 | 47 | 47.4 | 23.7 | -0.9 (-1.86%) | 168,223 |
| 30 Dec 2020 | INR | 42 | 49.5 | 42 | 48.3 | 24.15 | +5.75 (+13.51%) | 418,290 |
| 29 Dec 2020 | INR | 43.3 | 43.3 | 42 | 42.55 | 21.275 | +0.8 (+1.92%) | 47,487 |
| 28 Dec 2020 | INR | 44 | 44 | 41.4 | 41.75 | 20.875 | -0.45 (-1.07%) | 83,137 |
| 24 Dec 2020 | INR | 44 | 44 | 41 | 42.2 | 21.1 | -0.3 (-0.71%) | 53,669 |
| 23 Dec 2020 | INR | 37.55 | 43.3 | 36.4 | 42.5 | 21.25 | +4.55 (+11.99%) | 119,221 |
| 22 Dec 2020 | INR | 37.1 | 39 | 35.5 | 37.95 | 18.975 | +0.1 (+0.26%) | 78,995 |
| 21 Dec 2020 | INR | 41.5 | 42.65 | 37 | 37.85 | 18.925 | -3.65 (-8.80%) | 134,469 |
| 18 Dec 2020 | INR | 42.75 | 44.9 | 41.2 | 41.5 | 20.75 | -2.35 (-5.36%) | 51,584 |
| 17 Dec 2020 | INR | 45.7 | 45.9 | 42.25 | 43.85 | 21.925 | -0.75 (-1.68%) | 37,027 |
| 16 Dec 2020 | INR | 42.65 | 46.55 | 40.7 | 44.6 | 22.3 | +3.25 (+7.86%) | 238,480 |
| 15 Dec 2020 | INR | 41.6 | 41.9 | 40 | 41.35 | 20.675 | +0.4 (+0.98%) | 41,655 |
| 14 Dec 2020 | INR | 41.6 | 42.85 | 38.65 | 40.95 | 20.475 | +0.15 (+0.37%) | 64,788 |
| 11 Dec 2020 | INR | 41.75 | 41.8 | 39.65 | 40.8 | 20.4 | +0.4 (+0.99%) | 21,181 |
| 10 Dec 2020 | INR | 41.15 | 42.55 | 39.65 | 40.4 | 20.2 | -1.55 (-3.69%) | 35,641 |
| 9 Dec 2020 | INR | 42.1 | 43.55 | 41.55 | 41.95 | 20.975 | +0.75 (+1.82%) | 55,008 |
| 8 Dec 2020 | INR | 41 | 42.5 | 39.9 | 41.2 | 20.6 | +0.9 (+2.23%) | 45,313 |
| 7 Dec 2020 | INR | 39.45 | 41.5 | 39 | 40.3 | 20.15 | +1.4 (+3.60%) | 81,853 |
| 4 Dec 2020 | INR | 39.3 | 40.45 | 38.1 | 38.9 | 19.45 | +0.4 (+1.04%) | 37,846 |
| 3 Dec 2020 | INR | 39.4 | 40.45 | 37.9 | 38.5 | 19.25 | -0.35 (-0.90%) | 47,356 |
| 2 Dec 2020 | INR | 40.05 | 41 | 37.5 | 38.85 | 19.425 | -1.25 (-3.12%) | 70,033 |
| 1 Dec 2020 | INR | 37.1 | 41.15 | 37.1 | 40.1 | 20.05 | +2.9 (+7.80%) | 130,138 |
| 27 Nov 2020 | INR | 35.35 | 37.6 | 35.35 | 37.2 | 18.6 | +2.4 (+6.90%) | 83,499 |
| 26 Nov 2020 | INR | 34.95 | 35.65 | 34.1 | 34.8 | 17.4 | +0.1 (+0.29%) | 18,020 |
| 25 Nov 2020 | INR | 36.75 | 37.2 | 34.5 | 34.7 | 17.35 | -2.05 (-5.58%) | 32,015 |
