| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 37.25 | 39.95 | 37.2 | 38 | 19 | +0.65 (+1.74%) | 81,618 |
| 9 Oct 2020 | INR | 38.35 | 38.4 | 37.15 | 37.35 | 18.675 | +0.1 (+0.27%) | 17,027 |
| 8 Oct 2020 | INR | 37.5 | 38 | 37.1 | 37.25 | 18.625 | -0.05 (-0.13%) | 26,423 |
| 7 Oct 2020 | INR | 38 | 38 | 37 | 37.3 | 18.65 | -0.65 (-1.71%) | 9,555 |
| 6 Oct 2020 | INR | 39.05 | 39.5 | 37.3 | 37.95 | 18.975 | -0.3 (-0.78%) | 24,933 |
| 5 Oct 2020 | INR | 36.35 | 39 | 35.75 | 38.25 | 19.125 | +2.15 (+5.96%) | 70,027 |
| 1 Oct 2020 | INR | 36.05 | 36.75 | 35.65 | 36.1 | 18.05 | -0.05 (-0.14%) | 11,406 |
| 30 Sep 2020 | INR | 36.1 | 36.85 | 35.2 | 36.15 | 18.075 | +0.1 (+0.28%) | 15,798 |
| 29 Sep 2020 | INR | 37.05 | 37.65 | 35.9 | 36.05 | 18.025 | -0.95 (-2.57%) | 13,583 |
| 28 Sep 2020 | INR | 37.65 | 37.75 | 36 | 37 | 18.5 | +0.8 (+2.21%) | 19,082 |
| 25 Sep 2020 | INR | 34.2 | 36.3 | 34.1 | 36.2 | 18.1 | +2.1 (+6.16%) | 13,600 |
| 24 Sep 2020 | INR | 35 | 35 | 33.6 | 34.1 | 17.05 | -0.8 (-2.29%) | 13,461 |
| 23 Sep 2020 | INR | 36.7 | 36.7 | 34.35 | 34.9 | 17.45 | +0.05 (+0.14%) | 51,690 |
| 22 Sep 2020 | INR | 36.95 | 36.95 | 33.2 | 34.85 | 17.425 | -2.25 (-6.06%) | 51,403 |
| 21 Sep 2020 | INR | 37.5 | 38.45 | 36.5 | 37.1 | 18.55 | -1.15 (-3.01%) | 89,921 |
| 18 Sep 2020 | INR | 39 | 40 | 37.6 | 38.25 | 19.125 | -0.2 (-0.52%) | 49,697 |
| 17 Sep 2020 | INR | 39.3 | 39.3 | 37.75 | 38.45 | 19.225 | -0.35 (-0.90%) | 17,378 |
| 16 Sep 2020 | INR | 39.5 | 39.8 | 37 | 38.8 | 19.4 | +0.25 (+0.65%) | 40,242 |
| 15 Sep 2020 | INR | 37.15 | 39.5 | 37.1 | 38.55 | 19.275 | +1.55 (+4.19%) | 41,582 |
| 14 Sep 2020 | INR | 38.25 | 38.7 | 36.05 | 37 | 18.5 | +1.6 (+4.52%) | 47,236 |
| 11 Sep 2020 | INR | 35 | 36.3 | 34.55 | 35.4 | 17.7 | -0.45 (-1.26%) | 8,534 |
| 10 Sep 2020 | INR | 35.7 | 36.5 | 35 | 35.85 | 17.925 | +0.85 (+2.43%) | 15,984 |
| 9 Sep 2020 | INR | 35.5 | 36.75 | 34 | 35 | 17.5 | -0.9 (-2.51%) | 32,902 |
| 8 Sep 2020 | INR | 36.85 | 36.9 | 35.55 | 35.9 | 17.95 | -0.55 (-1.51%) | 21,170 |
| 7 Sep 2020 | INR | 35.7 | 37.8 | 35.5 | 36.45 | 18.225 | +0.35 (+0.97%) | 26,949 |
| 4 Sep 2020 | INR | 35.5 | 36.8 | 35.3 | 36.1 | 18.05 | -0.65 (-1.77%) | 31,997 |
| 3 Sep 2020 | INR | 37.5 | 38.3 | 35.5 | 36.75 | 18.375 | 0.0 (0.0%) | 36,013 |
| 2 Sep 2020 | INR | 36.75 | 37.4 | 35.6 | 36.75 | 18.375 | +0.5 (+1.38%) | 19,828 |
| 1 Sep 2020 | INR | 38.5 | 38.75 | 34.05 | 36.25 | 18.125 | -1.55 (-4.10%) | 46,620 |
| 31 Aug 2020 | INR | 39.75 | 41.7 | 35.4 | 37.8 | 18.9 | -0.65 (-1.69%) | 98,070 |
