| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 31.6 | 32.85 | 30 | 30.35 | 15.175 | -2.55 (-7.75%) | 23,638 |
| 21 Apr 2020 | INR | 35.95 | 35.95 | 32.4 | 32.9 | 16.45 | -3.05 (-8.48%) | 28,141 |
| 20 Apr 2020 | INR | 36.35 | 36.55 | 35 | 35.95 | 17.975 | -0.85 (-2.31%) | 33,125 |
| 17 Apr 2020 | INR | 34.9 | 37.75 | 32.7 | 36.8 | 18.4 | +1.9 (+5.44%) | 44,096 |
| 16 Apr 2020 | INR | 30.9 | 35.25 | 28.9 | 34.9 | 17.45 | +5.1 (+17.11%) | 49,307 |
| 15 Apr 2020 | INR | 32.85 | 32.85 | 29.3 | 29.8 | 14.9 | -0.85 (-2.77%) | 18,146 |
| 13 Apr 2020 | INR | 31.8 | 31.8 | 28.3 | 30.65 | 15.325 | -1.4 (-4.37%) | 16,951 |
| 9 Apr 2020 | INR | 31.9 | 32.95 | 30.5 | 32.05 | 16.025 | +2.05 (+6.83%) | 51,741 |
| 8 Apr 2020 | INR | 28 | 32.5 | 27 | 30 | 15 | +2.85 (+10.50%) | 69,500 |
| 7 Apr 2020 | INR | 24.3 | 27.5 | 24.25 | 27.15 | 13.575 | +3.05 (+12.66%) | 53,366 |
| 3 Apr 2020 | INR | 24.5 | 25.5 | 23 | 24.1 | 12.05 | -0.2 (-0.82%) | 6,861 |
| 1 Apr 2020 | INR | 26 | 26.1 | 23.65 | 24.3 | 12.15 | -1.9 (-7.25%) | 20,875 |
| 31 Mar 2020 | INR | 26.05 | 28 | 26 | 26.2 | 13.1 | +0.95 (+3.76%) | 18,743 |
| 30 Mar 2020 | INR | 25.05 | 27 | 25 | 25.25 | 12.625 | -0.75 (-2.88%) | 17,280 |
| 27 Mar 2020 | INR | 26.75 | 26.85 | 24.2 | 26 | 13 | +2.1 (+8.79%) | 26,588 |
| 26 Mar 2020 | INR | 20.4 | 24.4 | 20 | 23.9 | 11.95 | +3.5 (+17.16%) | 20,245 |
| 25 Mar 2020 | INR | 20 | 22.45 | 18.1 | 20.4 | 10.2 | -0.2 (-0.97%) | 16,852 |
| 24 Mar 2020 | INR | 21.45 | 22.9 | 18 | 20.6 | 10.3 | -0.85 (-3.96%) | 21,980 |
| 23 Mar 2020 | INR | 22.65 | 26 | 20.85 | 21.45 | 10.725 | -3.35 (-13.51%) | 38,337 |
| 20 Mar 2020 | INR | 26.05 | 26.5 | 24.2 | 24.8 | 12.4 | -1.25 (-4.80%) | 35,767 |
| 19 Mar 2020 | INR | 25.3 | 27 | 23.55 | 26.05 | 13.025 | -0.05 (-0.19%) | 19,706 |
| 18 Mar 2020 | INR | 28.4 | 28.4 | 26.05 | 26.1 | 13.05 | -0.5 (-1.88%) | 51,413 |
| 17 Mar 2020 | INR | 26.3 | 29.55 | 26.1 | 26.6 | 13.3 | -1.6 (-5.67%) | 29,252 |
| 16 Mar 2020 | INR | 29 | 29.95 | 28.05 | 28.2 | 14.1 | -1.55 (-5.21%) | 20,323 |
| 13 Mar 2020 | INR | 28.05 | 31 | 26 | 29.75 | 14.875 | 0.0 (0.0%) | 78,438 |
| 12 Mar 2020 | INR | 29.9 | 31.8 | 28.25 | 29.75 | 14.875 | -1.95 (-6.15%) | 38,011 |
| 11 Mar 2020 | INR | 32 | 32.8 | 30.05 | 31.7 | 15.85 | +0.35 (+1.12%) | 54,257 |
| 9 Mar 2020 | INR | 30.5 | 32.3 | 30 | 31.35 | 15.675 | +0.6 (+1.95%) | 57,987 |
| 6 Mar 2020 | INR | 31.5 | 32 | 29 | 30.75 | 15.375 | -1.55 (-4.80%) | 77,864 |
| 5 Mar 2020 | INR | 34 | 34.7 | 32.3 | 32.3 | 16.15 | -0.95 (-2.86%) | 6,885 |
