| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 32.25 | 34.9 | 32.25 | 33.25 | 16.625 | +0.05 (+0.15%) | 31,312 |
| 3 Mar 2020 | INR | 34.3 | 36.9 | 33 | 33.2 | 16.6 | -0.9 (-2.64%) | 20,185 |
| 2 Mar 2020 | INR | 35.9 | 35.9 | 32.65 | 34.1 | 17.05 | -0.2 (-0.58%) | 6,840 |
| 28 Feb 2020 | INR | 35.1 | 35.3 | 33.3 | 34.3 | 17.15 | -1.2 (-3.38%) | 30,557 |
| 27 Feb 2020 | INR | 36.8 | 36.8 | 34.4 | 35.5 | 17.75 | 0.0 (0.0%) | 15,869 |
| 26 Feb 2020 | INR | 37.4 | 38 | 33.4 | 35.5 | 17.75 | -1.8 (-4.83%) | 49,678 |
| 25 Feb 2020 | INR | 38.15 | 38.8 | 37.25 | 37.3 | 18.65 | -1.55 (-3.99%) | 5,641 |
| 24 Feb 2020 | INR | 39.5 | 40 | 38.1 | 38.85 | 19.425 | -0.65 (-1.65%) | 6,238 |
| 20 Feb 2020 | INR | 39.6 | 40.8 | 37.2 | 39.5 | 19.75 | +1.2 (+3.13%) | 26,760 |
| 19 Feb 2020 | INR | 39.5 | 41.8 | 37 | 38.3 | 19.15 | +0.75 (+2.00%) | 29,233 |
| 18 Feb 2020 | INR | 38 | 39.9 | 37 | 37.55 | 18.775 | -0.8 (-2.09%) | 13,032 |
| 17 Feb 2020 | INR | 41.65 | 41.65 | 37 | 38.35 | 19.175 | -0.9 (-2.29%) | 12,135 |
| 14 Feb 2020 | INR | 39 | 39.95 | 38.45 | 39.25 | 19.625 | -0.6 (-1.51%) | 5,730 |
| 13 Feb 2020 | INR | 41.85 | 41.85 | 38.15 | 39.85 | 19.925 | +0.55 (+1.40%) | 9,492 |
| 12 Feb 2020 | INR | 40.1 | 41.5 | 38.7 | 39.3 | 19.65 | -1.95 (-4.73%) | 19,726 |
| 11 Feb 2020 | INR | 43.95 | 45 | 41 | 41.25 | 20.625 | -1.75 (-4.07%) | 22,129 |
| 10 Feb 2020 | INR | 43 | 44.5 | 42.2 | 43 | 21.5 | +0.55 (+1.30%) | 20,917 |
| 7 Feb 2020 | INR | 40.05 | 44.7 | 39.3 | 42.45 | 21.225 | +2.15 (+5.33%) | 45,735 |
| 6 Feb 2020 | INR | 38.45 | 41 | 38 | 40.3 | 20.15 | +2.5 (+6.61%) | 63,805 |
| 5 Feb 2020 | INR | 39.15 | 40.7 | 36 | 37.8 | 18.9 | -2.15 (-5.38%) | 48,553 |
| 4 Feb 2020 | INR | 41.9 | 43.45 | 39 | 39.95 | 19.975 | -1.85 (-4.43%) | 24,231 |
| 3 Feb 2020 | INR | 43.05 | 45.4 | 40.55 | 41.8 | 20.9 | -3.3 (-7.32%) | 16,624 |
| 1 Feb 2020 | INR | 48.75 | 49.25 | 43.05 | 45.1 | 22.55 | -2.6 (-5.45%) | 13,485 |
| 31 Jan 2020 | INR | 47 | 49.25 | 47 | 47.7 | 23.85 | +0.8 (+1.71%) | 11,874 |
| 30 Jan 2020 | INR | 47.95 | 49.75 | 45.55 | 46.9 | 23.45 | 0.0 (0.0%) | 14,366 |
| 29 Jan 2020 | INR | 45.55 | 50 | 45.55 | 46.9 | 23.45 | +1.45 (+3.19%) | 20,541 |
| 28 Jan 2020 | INR | 46.5 | 47.25 | 45.05 | 45.45 | 22.725 | -2 (-4.21%) | 7,222 |
| 27 Jan 2020 | INR | 48.9 | 48.9 | 46.55 | 47.45 | 23.725 | -0.5 (-1.04%) | 3,774 |
| 24 Jan 2020 | INR | 47.4 | 48 | 45.3 | 47.95 | 23.975 | +1.85 (+4.01%) | 10,046 |
| 23 Jan 2020 | INR | 46.15 | 48.5 | 45.25 | 46.1 | 23.05 | -0.7 (-1.50%) | 6,203 |
