| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 37.4 | 38 | 36.55 | 37.05 | 18.525 | +0.7 (+1.93%) | 8,748 |
| 24 Oct 2019 | INR | 37.8 | 39.8 | 34 | 36.35 | 18.175 | -2.5 (-6.44%) | 30,244 |
| 23 Oct 2019 | INR | 38.5 | 41.65 | 36.6 | 38.85 | 19.425 | +0.4 (+1.04%) | 20,117 |
| 22 Oct 2019 | INR | 37.25 | 39.4 | 37.25 | 38.45 | 19.225 | +0.8 (+2.12%) | 29,316 |
| 18 Oct 2019 | INR | 39 | 41.5 | 37.5 | 37.65 | 18.825 | -0.2 (-0.53%) | 11,633 |
| 17 Oct 2019 | INR | 37.55 | 38.3 | 36 | 37.85 | 18.925 | +0.6 (+1.61%) | 8,252 |
| 16 Oct 2019 | INR | 36.65 | 38.9 | 36.2 | 37.25 | 18.625 | -0.45 (-1.19%) | 9,791 |
| 15 Oct 2019 | INR | 40.9 | 40.9 | 36.55 | 37.7 | 18.85 | -1.5 (-3.83%) | 13,722 |
| 14 Oct 2019 | INR | 39 | 44.3 | 36.6 | 39.2 | 19.6 | +0.15 (+0.38%) | 27,886 |
| 11 Oct 2019 | INR | 39.15 | 40.2 | 37.3 | 39.05 | 19.525 | 0.0 (0.0%) | 10,427 |
| 10 Oct 2019 | INR | 38.6 | 40.35 | 38.6 | 39.05 | 19.525 | -0.75 (-1.88%) | 3,663 |
| 9 Oct 2019 | INR | 38.15 | 40 | 37.2 | 39.8 | 19.9 | +1.3 (+3.38%) | 17,622 |
| 7 Oct 2019 | INR | 41 | 41.6 | 37.5 | 38.5 | 19.25 | -1.15 (-2.90%) | 16,665 |
| 4 Oct 2019 | INR | 40 | 40.95 | 38 | 39.65 | 19.825 | -0.45 (-1.12%) | 25,207 |
| 3 Oct 2019 | INR | 42 | 42.65 | 35.55 | 40.1 | 20.05 | -1.35 (-3.26%) | 53,652 |
| 1 Oct 2019 | INR | 44.9 | 46 | 41.15 | 41.45 | 20.725 | -2.6 (-5.90%) | 11,551 |
| 30 Sep 2019 | INR | 47.75 | 47.75 | 43.8 | 44.05 | 22.025 | -3.5 (-7.36%) | 33,289 |
| 27 Sep 2019 | INR | 49.4 | 49.4 | 46.3 | 47.55 | 23.775 | +1 (+2.15%) | 10,918 |
| 26 Sep 2019 | INR | 45.55 | 48 | 45 | 46.55 | 23.275 | 0.0 (0.0%) | 19,388 |
| 25 Sep 2019 | INR | 49.25 | 49.25 | 46 | 46.55 | 23.275 | -2.25 (-4.61%) | 14,405 |
| 24 Sep 2019 | INR | 50 | 51.4 | 48.05 | 48.8 | 24.4 | -1.95 (-3.84%) | 10,908 |
| 23 Sep 2019 | INR | 50.2 | 52.75 | 50 | 50.75 | 25.375 | +2 (+4.10%) | 15,409 |
| 20 Sep 2019 | INR | 47.5 | 50 | 46.55 | 48.75 | 24.375 | +1.3 (+2.74%) | 21,237 |
| 19 Sep 2019 | INR | 48.5 | 50.5 | 47 | 47.45 | 23.725 | -1.4 (-2.87%) | 7,406 |
| 18 Sep 2019 | INR | 50.5 | 50.5 | 48.5 | 48.85 | 24.425 | -1.5 (-2.98%) | 7,092 |
| 17 Sep 2019 | INR | 49.05 | 52.7 | 49 | 50.35 | 25.175 | -1 (-1.95%) | 8,009 |
| 16 Sep 2019 | INR | 51 | 53 | 46.1 | 51.35 | 25.675 | +0.65 (+1.28%) | 16,153 |
| 13 Sep 2019 | INR | 48.7 | 51.45 | 48.7 | 50.7 | 25.35 | +2.7 (+5.63%) | 38,167 |
| 12 Sep 2019 | INR | 47 | 49.5 | 47 | 48 | 24 | +2 (+4.35%) | 42,899 |
| 11 Sep 2019 | INR | 42.1 | 46.2 | 42.1 | 46 | 23 | +3.5 (+8.24%) | 37,666 |
