| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 57.45 | 57.5 | 54.5 | 56.5 | 28.25 | +0.85 (+1.53%) | 9,731 |
| 23 Jul 2019 | INR | 57.45 | 58 | 55.4 | 55.65 | 27.825 | -0.2 (-0.36%) | 10,265 |
| 22 Jul 2019 | INR | 55.15 | 57 | 53.55 | 55.85 | 27.925 | -1.2 (-2.10%) | 29,346 |
| 19 Jul 2019 | INR | 59 | 60.3 | 55.1 | 57.05 | 28.525 | -2.6 (-4.36%) | 25,704 |
| 18 Jul 2019 | INR | 60.55 | 62 | 55.35 | 59.65 | 29.825 | -1 (-1.65%) | 31,620 |
| 17 Jul 2019 | INR | 64.5 | 66 | 52.2 | 60.65 | 30.325 | -3.95 (-6.11%) | 57,943 |
| 16 Jul 2019 | INR | 65.5 | 66.25 | 64.5 | 64.6 | 32.3 | +0.25 (+0.39%) | 8,997 |
| 15 Jul 2019 | INR | 65.25 | 66 | 63.65 | 64.35 | 32.175 | -1.25 (-1.91%) | 10,984 |
| 12 Jul 2019 | INR | 66.05 | 67.65 | 65.5 | 65.6 | 32.8 | -0.9 (-1.35%) | 8,474 |
| 11 Jul 2019 | INR | 66.6 | 67.3 | 66 | 66.5 | 33.25 | -0.1 (-0.15%) | 7,867 |
| 10 Jul 2019 | INR | 66 | 68.45 | 65.25 | 66.6 | 33.3 | -0.05 (-0.08%) | 6,856 |
| 9 Jul 2019 | INR | 68 | 68.4 | 66 | 66.65 | 33.325 | -0.8 (-1.19%) | 13,409 |
| 8 Jul 2019 | INR | 71.7 | 71.7 | 67 | 67.45 | 33.725 | -1.95 (-2.81%) | 19,580 |
| 5 Jul 2019 | INR | 71.3 | 71.3 | 69.1 | 69.4 | 34.7 | -0.85 (-1.21%) | 6,183 |
| 4 Jul 2019 | INR | 68.55 | 71.35 | 68.55 | 70.25 | 35.125 | +0.15 (+0.21%) | 9,503 |
| 3 Jul 2019 | INR | 69.55 | 71 | 68 | 70.1 | 35.05 | +1.55 (+2.26%) | 12,319 |
| 2 Jul 2019 | INR | 70 | 71.9 | 68 | 68.55 | 34.275 | -1.4 (-2.00%) | 24,409 |
| 1 Jul 2019 | INR | 72.95 | 73.95 | 69.05 | 69.95 | 34.975 | -1.15 (-1.62%) | 29,429 |
| 28 Jun 2019 | INR | 72.45 | 72.45 | 70.35 | 71.1 | 35.55 | +0.1 (+0.14%) | 5,551 |
| 27 Jun 2019 | INR | 72 | 72 | 70.5 | 71 | 35.5 | -0.7 (-0.98%) | 13,120 |
| 26 Jun 2019 | INR | 73.5 | 74.1 | 71 | 71.7 | 35.85 | -1.75 (-2.38%) | 24,832 |
| 25 Jun 2019 | INR | 70.05 | 74 | 70 | 73.45 | 36.725 | +2.85 (+4.04%) | 9,518 |
| 24 Jun 2019 | INR | 73.05 | 75 | 69.9 | 70.6 | 35.3 | -2.05 (-2.82%) | 11,940 |
| 21 Jun 2019 | INR | 70.95 | 75 | 70.95 | 72.65 | 36.325 | +2.45 (+3.49%) | 6,150 |
| 20 Jun 2019 | INR | 69 | 72 | 69 | 70.2 | 35.1 | +0.95 (+1.37%) | 9,054 |
| 19 Jun 2019 | INR | 73.9 | 73.95 | 68 | 69.25 | 34.625 | -2.2 (-3.08%) | 26,622 |
| 18 Jun 2019 | INR | 69.65 | 73.2 | 69.65 | 71.45 | 35.725 | -1.1 (-1.52%) | 11,127 |
| 17 Jun 2019 | INR | 75.1 | 76.7 | 72 | 72.55 | 36.275 | -3.6 (-4.73%) | 14,450 |
| 14 Jun 2019 | INR | 77 | 78 | 75 | 76.15 | 38.075 | -0.95 (-1.23%) | 10,357 |
| 13 Jun 2019 | INR | 78.3 | 78.6 | 76.35 | 77.1 | 38.55 | -1.2 (-1.53%) | 4,852 |
