| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 87.35 | 87.9 | 85.55 | 86.8 | 43.4 | +0.15 (+0.17%) | 14,298 |
| 11 Mar 2019 | INR | 84.6 | 86.75 | 82.4 | 86.65 | 43.325 | +2.7 (+3.22%) | 38,468 |
| 8 Mar 2019 | INR | 81.25 | 85 | 81.25 | 83.95 | 41.975 | +0.45 (+0.54%) | 12,080 |
| 7 Mar 2019 | INR | 86.2 | 86.6 | 82.1 | 83.5 | 41.75 | -2.6 (-3.02%) | 26,609 |
| 6 Mar 2019 | INR | 87.2 | 87.2 | 84.2 | 86.1 | 43.05 | +1.45 (+1.71%) | 35,556 |
| 5 Mar 2019 | INR | 81 | 85.5 | 80.25 | 84.65 | 42.325 | +3.4 (+4.18%) | 38,568 |
| 1 Mar 2019 | INR | 75.25 | 81.9 | 75.25 | 81.25 | 40.625 | +6.8 (+9.13%) | 38,790 |
| 28 Feb 2019 | INR | 75.3 | 76.2 | 72.25 | 74.45 | 37.225 | -1 (-1.33%) | 18,595 |
| 27 Feb 2019 | INR | 78.2 | 78.9 | 74.05 | 75.45 | 37.725 | -1.1 (-1.44%) | 15,740 |
| 26 Feb 2019 | INR | 78 | 78 | 74.05 | 76.55 | 38.275 | -3.1 (-3.89%) | 19,607 |
| 25 Feb 2019 | INR | 77.8 | 80 | 74.25 | 79.65 | 39.825 | +1.7 (+2.18%) | 27,381 |
| 22 Feb 2019 | INR | 70.5 | 79.4 | 70.5 | 77.95 | 38.975 | +5.75 (+7.96%) | 61,916 |
| 21 Feb 2019 | INR | 70 | 72.9 | 69.1 | 72.2 | 36.1 | +2.2 (+3.14%) | 23,158 |
| 20 Feb 2019 | INR | 69.55 | 70.45 | 69.1 | 70 | 35 | -0.75 (-1.06%) | 4,880 |
| 19 Feb 2019 | INR | 69.5 | 70.9 | 69.5 | 70.75 | 35.375 | +0.3 (+0.43%) | 9,492 |
| 18 Feb 2019 | INR | 71 | 71 | 69.6 | 70.45 | 35.225 | -0.2 (-0.28%) | 8,101 |
| 15 Feb 2019 | INR | 70.5 | 71 | 69.1 | 70.65 | 35.325 | +0.15 (+0.21%) | 10,347 |
| 14 Feb 2019 | INR | 76.3 | 76.3 | 69.15 | 70.5 | 35.25 | +0.95 (+1.37%) | 20,628 |
| 13 Feb 2019 | INR | 71 | 71 | 69 | 69.55 | 34.775 | -0.45 (-0.64%) | 15,345 |
| 12 Feb 2019 | INR | 73.4 | 73.4 | 69.5 | 70 | 35 | -0.35 (-0.50%) | 13,716 |
| 11 Feb 2019 | INR | 72.7 | 73.3 | 69.05 | 70.35 | 35.175 | -1.35 (-1.88%) | 13,919 |
| 8 Feb 2019 | INR | 69.5 | 73.55 | 69.5 | 71.7 | 35.85 | -1.7 (-2.32%) | 17,098 |
| 7 Feb 2019 | INR | 70.6 | 79.6 | 70.6 | 73.4 | 36.7 | +1.45 (+2.02%) | 16,103 |
| 6 Feb 2019 | INR | 70 | 73 | 68.2 | 71.95 | 35.975 | +2.05 (+2.93%) | 9,460 |
| 5 Feb 2019 | INR | 73 | 73 | 68 | 69.9 | 34.95 | -3.25 (-4.44%) | 29,209 |
| 4 Feb 2019 | INR | 74 | 74 | 70.1 | 73.15 | 36.575 | +0.25 (+0.34%) | 4,966 |
| 1 Feb 2019 | INR | 72.6 | 73.45 | 71.15 | 72.9 | 36.45 | +0.3 (+0.41%) | 11,602 |
| 31 Jan 2019 | INR | 75 | 75.95 | 72.1 | 72.6 | 36.3 | -1 (-1.36%) | 18,609 |
| 30 Jan 2019 | INR | 72 | 75.9 | 72 | 73.6 | 36.8 | +0.45 (+0.62%) | 6,574 |
| 29 Jan 2019 | INR | 68.1 | 75 | 66.1 | 73.15 | 36.575 | +3.85 (+5.56%) | 28,377 |
