| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 73.15 | 75.6 | 72 | 74.95 | 37.475 | +0.7 (+0.94%) | 7,071 |
| 30 Oct 2018 | INR | 73 | 75 | 71 | 74.25 | 37.125 | +1.5 (+2.06%) | 10,073 |
| 29 Oct 2018 | INR | 71.7 | 73 | 70 | 72.75 | 36.375 | +1.05 (+1.46%) | 11,115 |
| 26 Oct 2018 | INR | 73.2 | 74.7 | 71 | 71.7 | 35.85 | -0.75 (-1.04%) | 11,730 |
| 25 Oct 2018 | INR | 75 | 75.5 | 71.35 | 72.45 | 36.225 | -2.1 (-2.82%) | 27,059 |
| 24 Oct 2018 | INR | 77.9 | 78.9 | 72 | 74.55 | 37.275 | -2.3 (-2.99%) | 12,381 |
| 23 Oct 2018 | INR | 75.1 | 81.55 | 75.1 | 76.85 | 38.425 | -1.55 (-1.98%) | 20,007 |
| 22 Oct 2018 | INR | 84.1 | 84.1 | 77.1 | 78.4 | 39.2 | +0.15 (+0.19%) | 12,128 |
| 19 Oct 2018 | INR | 82.5 | 87.9 | 74.3 | 78.25 | 39.125 | -1.3 (-1.63%) | 16,225 |
| 17 Oct 2018 | INR | 86.7 | 86.7 | 76.1 | 79.55 | 39.775 | -2.3 (-2.81%) | 18,132 |
| 16 Oct 2018 | INR | 78 | 82.95 | 78 | 81.85 | 40.925 | +4.8 (+6.23%) | 18,787 |
| 15 Oct 2018 | INR | 76.1 | 78 | 73.55 | 77.05 | 38.525 | +2 (+2.66%) | 10,397 |
| 12 Oct 2018 | INR | 72 | 78.2 | 72 | 75.05 | 37.525 | +2.15 (+2.95%) | 14,583 |
| 11 Oct 2018 | INR | 70.1 | 73.85 | 69.15 | 72.9 | 36.45 | -0.1 (-0.14%) | 18,935 |
| 10 Oct 2018 | INR | 70 | 73.55 | 68.05 | 73 | 36.5 | +4.2 (+6.10%) | 28,046 |
| 9 Oct 2018 | INR | 70.5 | 72.4 | 67.05 | 68.8 | 34.4 | -1.7 (-2.41%) | 22,077 |
| 8 Oct 2018 | INR | 72 | 73.45 | 70 | 70.5 | 35.25 | -1.6 (-2.22%) | 25,971 |
| 5 Oct 2018 | INR | 71.95 | 75 | 71.55 | 72.1 | 36.05 | +1.05 (+1.48%) | 24,632 |
| 4 Oct 2018 | INR | 71 | 72.85 | 70 | 71.05 | 35.525 | -2.05 (-2.80%) | 20,260 |
| 3 Oct 2018 | INR | 75.9 | 77 | 71.15 | 73.1 | 36.55 | +0.05 (+0.07%) | 28,746 |
| 1 Oct 2018 | INR | 77 | 79.5 | 70.05 | 73.05 | 36.525 | -4.1 (-5.31%) | 43,445 |
| 28 Sep 2018 | INR | 80.1 | 80.3 | 76 | 77.15 | 38.575 | -2.65 (-3.32%) | 66,421 |
| 27 Sep 2018 | INR | 81 | 85 | 79 | 79.8 | 39.9 | -1.85 (-2.27%) | 16,489 |
| 26 Sep 2018 | INR | 80.55 | 82.95 | 80 | 81.65 | 40.825 | +1.9 (+2.38%) | 25,732 |
| 25 Sep 2018 | INR | 81 | 83.85 | 78 | 79.75 | 39.875 | -1.95 (-2.39%) | 26,583 |
| 24 Sep 2018 | INR | 76.3 | 84.8 | 76.3 | 81.7 | 40.85 | -3.1 (-3.66%) | 64,915 |
| 21 Sep 2018 | INR | 91.45 | 91.45 | 76.5 | 84.8 | 42.4 | -3.65 (-4.13%) | 42,030 |
| 19 Sep 2018 | INR | 91 | 92.9 | 88.1 | 88.45 | 44.225 | -1.65 (-1.83%) | 15,375 |
| 18 Sep 2018 | INR | 92.5 | 93 | 89.5 | 90.1 | 45.05 | -2.05 (-2.22%) | 11,129 |
| 17 Sep 2018 | INR | 93.2 | 95 | 91.1 | 92.15 | 46.075 | -0.3 (-0.32%) | 16,938 |
