| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 39.25 | 39.7 | 36.53 | 37.05 | 37.05 | -1.4 (-3.64%) | 99,164 |
| 13 Oct 2023 | INR | 37.4 | 38.45 | 37 | 38.45 | 38.45 | +1.83 (+5.00%) | 36,562 |
| 12 Oct 2023 | INR | 34.15 | 36.62 | 34.15 | 36.62 | 36.62 | +1.74 (+4.99%) | 23,438 |
| 11 Oct 2023 | INR | 34.85 | 35.2 | 34.12 | 34.88 | 34.88 | +0.41 (+1.19%) | 5,144 |
| 10 Oct 2023 | INR | 35 | 35 | 33.76 | 34.47 | 34.47 | -1.04 (-2.93%) | 46,292 |
| 9 Oct 2023 | INR | 34.11 | 36.67 | 34.11 | 35.51 | 35.51 | +0.58 (+1.66%) | 55,897 |
| 6 Oct 2023 | INR | 35.3 | 35.8 | 34.72 | 34.93 | 34.93 | -0.96 (-2.67%) | 10,312 |
| 5 Oct 2023 | INR | 36.4 | 36.4 | 35 | 35.89 | 35.89 | +0.36 (+1.01%) | 15,276 |
| 4 Oct 2023 | INR | 36.1 | 36.1 | 34.67 | 35.53 | 35.53 | +0.88 (+2.54%) | 19,827 |
| 3 Oct 2023 | INR | 33.66 | 34.65 | 33.31 | 34.65 | 34.65 | +1.65 (+5%) | 40,842 |
| 29 Sep 2023 | INR | 34 | 34.33 | 33 | 33 | 33 | -0.95 (-2.80%) | 105,530 |
| 28 Sep 2023 | INR | 34.65 | 34.7 | 33.45 | 33.95 | 33.95 | -0.14 (-0.41%) | 17,557 |
| 27 Sep 2023 | INR | 34.24 | 34.75 | 33.6 | 34.09 | 34.09 | -0.15 (-0.44%) | 8,605 |
| 26 Sep 2023 | INR | 34.8 | 35.05 | 33.6 | 34.24 | 34.24 | -0.27 (-0.78%) | 33,536 |
| 25 Sep 2023 | INR | 36.66 | 36.66 | 34.4 | 34.51 | 34.51 | -0.72 (-2.04%) | 27,573 |
| 22 Sep 2023 | INR | 34.9 | 35.5 | 34.01 | 35.23 | 35.23 | +0.3 (+0.86%) | 30,964 |
| 21 Sep 2023 | INR | 35.5 | 35.63 | 34.5 | 34.93 | 34.93 | -0.7 (-1.96%) | 41,422 |
| 20 Sep 2023 | INR | 35.55 | 36.4 | 35.1 | 35.63 | 35.63 | -0.38 (-1.06%) | 25,717 |
| 18 Sep 2023 | INR | 35.9 | 36.9 | 35.9 | 36.01 | 36.01 | -0.32 (-0.88%) | 24,029 |
| 15 Sep 2023 | INR | 36.84 | 37.2 | 36.3 | 36.33 | 36.33 | -0.08 (-0.22%) | 16,074 |
| 14 Sep 2023 | INR | 37.09 | 37.09 | 35 | 36.41 | 36.41 | -0.06 (-0.16%) | 30,373 |
| 13 Sep 2023 | INR | 36.78 | 38 | 36.1 | 36.47 | 36.47 | -0.31 (-0.84%) | 23,152 |
| 12 Sep 2023 | INR | 38.6 | 38.88 | 36 | 36.78 | 36.78 | -1.02 (-2.70%) | 60,090 |
| 11 Sep 2023 | INR | 36.72 | 37.8 | 36.72 | 37.8 | 37.8 | +1.8 (+5%) | 97,873 |
| 8 Sep 2023 | INR | 36.7 | 36.7 | 36 | 36 | 36 | 0.0 (0.0%) | 25,820 |
| 7 Sep 2023 | INR | 37.4 | 37.4 | 36 | 36 | 36 | -0.7 (-1.91%) | 38,536 |
| 6 Sep 2023 | INR | 36.98 | 36.98 | 36.7 | 36.7 | 36.7 | +0.4 (+1.10%) | 30,229 |
| 5 Sep 2023 | INR | 36.28 | 36.3 | 36.25 | 36.3 | 36.3 | +0.71 (+1.99%) | 58,174 |
| 4 Sep 2023 | INR | 35.59 | 35.59 | 35.49 | 35.59 | 35.59 | +0.69 (+1.98%) | 59,026 |
| 1 Sep 2023 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.68 (+1.99%) | 50,061 |
