| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 34.19 | 34.22 | 34.19 | 34.22 | 34.22 | +0.67 (+2.00%) | 77,570 |
| 30 Aug 2023 | INR | 33.13 | 33.55 | 33.13 | 33.55 | 33.55 | +0.44 (+1.33%) | 40,829 |
| 29 Aug 2023 | INR | 33.68 | 33.68 | 33.1 | 33.11 | 33.11 | -0.58 (-1.72%) | 31,145 |
| 28 Aug 2023 | INR | 33.52 | 33.69 | 33.52 | 33.69 | 33.69 | -0.51 (-1.49%) | 31,556 |
| 25 Aug 2023 | INR | 34.23 | 34.23 | 33.9 | 34.2 | 34.2 | -0.02 (-0.06%) | 14,784 |
| 24 Aug 2023 | INR | 34.2 | 34.77 | 34.2 | 34.22 | 34.22 | +0.02 (+0.06%) | 21,773 |
| 23 Aug 2023 | INR | 34.65 | 34.77 | 34.2 | 34.2 | 34.2 | +0.1 (+0.29%) | 17,980 |
| 22 Aug 2023 | INR | 34.05 | 34.1 | 33.82 | 34.1 | 34.1 | -0.4 (-1.16%) | 23,920 |
| 21 Aug 2023 | INR | 35.49 | 35.49 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 15,504 |
| 18 Aug 2023 | INR | 34.9 | 35.01 | 34.9 | 35 | 35 | +0.13 (+0.37%) | 27,941 |
| 17 Aug 2023 | INR | 35.46 | 35.46 | 34.87 | 34.87 | 34.87 | -0.71 (-2.00%) | 27,377 |
| 16 Aug 2023 | INR | 36.31 | 36.31 | 35.58 | 35.58 | 35.58 | -0.72 (-1.98%) | 108,459 |
| 14 Aug 2023 | INR | 36.51 | 36.51 | 36.1 | 36.3 | 36.3 | +0.02 (+0.06%) | 35,946 |
| 11 Aug 2023 | INR | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.74 (-2.00%) | 54,139 |
| 10 Aug 2023 | INR | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.75 (-1.99%) | 17,646 |
| 9 Aug 2023 | INR | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.77 (-2.00%) | 15,506 |
| 8 Aug 2023 | INR | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.78 (-1.98%) | 8,312 |
| 7 Aug 2023 | INR | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.8 (-1.99%) | 15,482 |
| 4 Aug 2023 | INR | 40.12 | 40.14 | 40.12 | 40.12 | 40.12 | -0.81 (-1.98%) | 77,792 |
| 3 Aug 2023 | INR | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.83 (-1.99%) | 10,866 |
| 2 Aug 2023 | INR | 43.7 | 43.7 | 41.51 | 41.76 | 41.76 | -0.21 (-0.50%) | 141,695 |
| 1 Aug 2023 | INR | 41.55 | 41.97 | 41.5 | 41.97 | 41.97 | +1.99 (+4.98%) | 186,016 |
| 31 Jul 2023 | INR | 38.55 | 39.98 | 38.55 | 39.98 | 39.98 | +1.9 (+4.99%) | 166,399 |
| 28 Jul 2023 | INR | 36.3 | 38.12 | 35.85 | 38.08 | 38.08 | +1.77 (+4.87%) | 162,635 |
| 27 Jul 2023 | INR | 36.65 | 37.5 | 36.11 | 36.31 | 36.31 | -0.41 (-1.12%) | 32,822 |
| 26 Jul 2023 | INR | 36.22 | 37.2 | 35.95 | 36.72 | 36.72 | +0.5 (+1.38%) | 68,938 |
| 25 Jul 2023 | INR | 37.65 | 37.65 | 36 | 36.22 | 36.22 | -1.54 (-4.08%) | 62,386 |
| 24 Jul 2023 | INR | 40.75 | 40.75 | 37.74 | 37.76 | 37.76 | -1.96 (-4.93%) | 83,589 |
| 21 Jul 2023 | INR | 39.82 | 40.8 | 39.5 | 39.72 | 39.72 | +0.77 (+1.98%) | 148,757 |
| 20 Jul 2023 | INR | 38.15 | 38.95 | 38.15 | 38.95 | 38.95 | +1.85 (+4.99%) | 205,633 |
