| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 34.55 | 37.1 | 34.55 | 37.1 | 37.1 | +1.76 (+4.98%) | 192,434 |
| 18 Jul 2023 | INR | 36 | 36.97 | 34.66 | 35.34 | 35.34 | -0.97 (-2.67%) | 89,045 |
| 17 Jul 2023 | INR | 36 | 37.4 | 35 | 36.31 | 36.31 | -0.13 (-0.36%) | 136,969 |
| 14 Jul 2023 | INR | 38.2 | 39.28 | 36.24 | 36.44 | 36.44 | -1.7 (-4.46%) | 237,036 |
| 13 Jul 2023 | INR | 40.01 | 40.63 | 38.05 | 38.14 | 38.14 | -1.87 (-4.67%) | 125,884 |
| 12 Jul 2023 | INR | 41.49 | 41.55 | 39.7 | 40.01 | 40.01 | -1.4 (-3.38%) | 51,540 |
| 11 Jul 2023 | INR | 41.99 | 41.99 | 40.81 | 41.41 | 41.41 | +0.07 (+0.17%) | 19,672 |
| 10 Jul 2023 | INR | 42.57 | 43 | 41 | 41.34 | 41.34 | -1.23 (-2.89%) | 52,301 |
| 7 Jul 2023 | INR | 40.89 | 42.9 | 38.89 | 42.57 | 42.57 | +1.64 (+4.01%) | 286,112 |
| 6 Jul 2023 | INR | 43.5 | 43.5 | 40.87 | 40.93 | 40.93 | -2.09 (-4.86%) | 176,916 |
| 5 Jul 2023 | INR | 43.94 | 44.85 | 42.7 | 43.02 | 43.02 | -0.92 (-2.09%) | 22,616 |
| 4 Jul 2023 | INR | 44.89 | 45.17 | 43.05 | 43.94 | 43.94 | +0.39 (+0.90%) | 33,565 |
| 3 Jul 2023 | INR | 47.2 | 47.2 | 43.4 | 43.55 | 43.55 | -2.03 (-4.45%) | 93,905 |
| 30 Jun 2023 | INR | 46.21 | 47 | 44 | 45.58 | 45.58 | -0.73 (-1.58%) | 792,397 |
| 28 Jun 2023 | INR | 47.49 | 49.38 | 46.12 | 46.31 | 46.31 | -1.29 (-2.71%) | 78,633 |
| 27 Jun 2023 | INR | 49 | 50.46 | 46.71 | 47.6 | 47.6 | -1.98 (-3.99%) | 61,645 |
| 26 Jun 2023 | INR | 49.66 | 52 | 48.7 | 49.58 | 49.58 | -0.47 (-0.94%) | 121,161 |
| 23 Jun 2023 | INR | 50.8 | 52.5 | 49.1 | 50.05 | 50.05 | -0.75 (-1.48%) | 181,197 |
| 22 Jun 2023 | INR | 52.79 | 52.79 | 50.3 | 50.8 | 50.8 | -0.95 (-1.84%) | 186,973 |
| 21 Jun 2023 | INR | 49.98 | 52.5 | 48.95 | 51.75 | 51.75 | +2.11 (+4.25%) | 514,736 |
| 20 Jun 2023 | INR | 45.84 | 50.49 | 45 | 49.64 | 49.64 | +3.61 (+7.84%) | 429,777 |
| 19 Jun 2023 | INR | 44.32 | 46.34 | 42.7 | 46.03 | 46.03 | +1.72 (+3.88%) | 116,838 |
| 16 Jun 2023 | INR | 43.41 | 45.34 | 42.13 | 44.31 | 44.31 | +0.03 (+0.07%) | 157,783 |
| 15 Jun 2023 | INR | 43.79 | 46.29 | 43.79 | 44.28 | 44.28 | +0.42 (+0.96%) | 254,586 |
| 14 Jun 2023 | INR | 42.5 | 44.95 | 42 | 43.86 | 43.86 | +1.39 (+3.27%) | 332,998 |
| 13 Jun 2023 | INR | 39.61 | 43.66 | 39.56 | 42.47 | 42.47 | +2.94 (+7.44%) | 806,437 |
| 12 Jun 2023 | INR | 34.95 | 40.68 | 34.83 | 39.53 | 39.53 | +5.02 (+14.55%) | 496,581 |
| 9 Jun 2023 | INR | 34.31 | 35.9 | 33.85 | 34.51 | 34.51 | +0.2 (+0.58%) | 120,998 |
| 8 Jun 2023 | INR | 34.49 | 35.15 | 34.1 | 34.31 | 34.31 | +0.07 (+0.20%) | 165,311 |
| 7 Jun 2023 | INR | 34.56 | 35.45 | 33.62 | 34.24 | 34.24 | -0.76 (-2.17%) | 95,023 |
