| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 35.84 | 36.39 | 34.75 | 35 | 35 | -0.79 (-2.21%) | 132,241 |
| 5 Jun 2023 | INR | 34.4 | 36.9 | 33.95 | 35.79 | 35.79 | +1.79 (+5.26%) | 372,100 |
| 2 Jun 2023 | INR | 34.5 | 34.5 | 33.76 | 34 | 34 | +0.35 (+1.04%) | 39,360 |
| 1 Jun 2023 | INR | 33.51 | 34.85 | 33.51 | 33.65 | 33.65 | -0.41 (-1.20%) | 52,394 |
| 31 May 2023 | INR | 33.1 | 34.65 | 33.1 | 34.06 | 34.06 | +0.62 (+1.85%) | 98,098 |
| 30 May 2023 | INR | 33.2 | 34 | 33.05 | 33.44 | 33.44 | -0.36 (-1.07%) | 98,350 |
| 29 May 2023 | INR | 34.25 | 34.25 | 33.45 | 33.8 | 33.8 | +0.01 (+0.03%) | 21,563 |
| 26 May 2023 | INR | 33.69 | 33.99 | 33.3 | 33.79 | 33.79 | +0.45 (+1.35%) | 41,765 |
| 25 May 2023 | INR | 33.87 | 34.58 | 33.01 | 33.34 | 33.34 | -0.6 (-1.77%) | 43,560 |
| 24 May 2023 | INR | 34.21 | 34.87 | 33.82 | 33.94 | 33.94 | -0.53 (-1.54%) | 35,127 |
| 23 May 2023 | INR | 33.08 | 35.73 | 33.08 | 34.47 | 34.47 | +1.39 (+4.20%) | 365,531 |
| 22 May 2023 | INR | 33.5 | 34.2 | 32.8 | 33.08 | 33.08 | -1.02 (-2.99%) | 90,103 |
| 19 May 2023 | INR | 32.95 | 35.5 | 32.88 | 34.1 | 34.1 | +1.44 (+4.41%) | 181,480 |
| 18 May 2023 | INR | 32.8 | 33.44 | 32.46 | 32.66 | 32.66 | -0.1 (-0.31%) | 55,963 |
| 17 May 2023 | INR | 33.46 | 34.66 | 32.06 | 32.76 | 32.76 | -0.72 (-2.15%) | 154,669 |
| 16 May 2023 | INR | 35.3 | 36.9 | 32.7 | 33.48 | 33.48 | +0.34 (+1.03%) | 693,851 |
| 15 May 2023 | INR | 31.1 | 35.9 | 30.5 | 33.14 | 33.14 | +2.23 (+7.21%) | 586,664 |
| 12 May 2023 | INR | 31.62 | 32.33 | 30.8 | 30.91 | 30.91 | -0.61 (-1.94%) | 70,475 |
| 11 May 2023 | INR | 33 | 33 | 31.3 | 31.52 | 31.52 | -0.08 (-0.25%) | 101,735 |
| 10 May 2023 | INR | 33.25 | 33.25 | 31.45 | 31.6 | 31.6 | -0.97 (-2.98%) | 81,088 |
| 9 May 2023 | INR | 32.75 | 33.2 | 32.19 | 32.57 | 32.57 | -0.04 (-0.12%) | 62,467 |
| 8 May 2023 | INR | 34.25 | 34.25 | 32.42 | 32.61 | 32.61 | -0.52 (-1.57%) | 63,316 |
| 5 May 2023 | INR | 35.5 | 35.5 | 32.85 | 33.13 | 33.13 | -1.42 (-4.11%) | 110,386 |
| 4 May 2023 | INR | 36.21 | 36.68 | 34.25 | 34.55 | 34.55 | -1.86 (-5.11%) | 537,958 |
| 3 May 2023 | INR | 35.9 | 37.49 | 34.4 | 36.41 | 36.41 | +2.92 (+8.72%) | 780,390 |
| 2 May 2023 | INR | 32.25 | 34.24 | 31.95 | 33.49 | 33.49 | +2.05 (+6.52%) | 1,071,446 |
| 28 Apr 2023 | INR | 30.28 | 31.88 | 30.26 | 31.44 | 31.44 | +1.07 (+3.52%) | 137,713 |
| 27 Apr 2023 | INR | 31.57 | 32.4 | 30.26 | 30.37 | 30.37 | -0.91 (-2.91%) | 1,144,176 |
| 26 Apr 2023 | INR | 30 | 32.97 | 30 | 31.28 | 31.28 | +1 (+3.30%) | 618,847 |
| 25 Apr 2023 | INR | 30.12 | 31.45 | 28.7 | 30.28 | 30.28 | +0.26 (+0.87%) | 2,175,839 |
