| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 30.85 | 31.87 | 29.83 | 30.02 | 30.02 | -0.64 (-2.09%) | 539,090 |
| 21 Apr 2023 | INR | 32.29 | 32.7 | 30.44 | 30.66 | 30.66 | -1.16 (-3.65%) | 273,037 |
| 20 Apr 2023 | INR | 32.31 | 32.91 | 31.26 | 31.82 | 31.82 | -0.29 (-0.90%) | 162,227 |
| 19 Apr 2023 | INR | 31.81 | 32.91 | 31.81 | 32.11 | 32.11 | -0.05 (-0.16%) | 52,991 |
| 18 Apr 2023 | INR | 31.68 | 32.75 | 31.15 | 32.16 | 32.16 | +1.07 (+3.44%) | 138,237 |
| 17 Apr 2023 | INR | 33 | 33.35 | 30.63 | 31.09 | 31.09 | -1.35 (-4.16%) | 432,748 |
| 13 Apr 2023 | INR | 34.34 | 35.2 | 31.55 | 32.44 | 32.44 | -1.9 (-5.53%) | 528,346 |
| 12 Apr 2023 | INR | 34.61 | 35.75 | 33.5 | 34.34 | 34.34 | -0.16 (-0.46%) | 732,886 |
| 11 Apr 2023 | INR | 35.43 | 35.45 | 34 | 34.5 | 34.5 | -0.24 (-0.69%) | 2,242,927 |
| 10 Apr 2023 | INR | 36.99 | 37 | 34.6 | 34.74 | 34.74 | -1.67 (-4.59%) | 187,502 |
| 6 Apr 2023 | INR | 36.77 | 37.38 | 35.55 | 36.41 | 36.41 | +0.53 (+1.48%) | 660,229 |
| 5 Apr 2023 | INR | 36.39 | 37.8 | 34.26 | 35.88 | 35.88 | +0.15 (+0.42%) | 508,566 |
| 3 Apr 2023 | INR | 37.9 | 38.15 | 35.61 | 35.73 | 35.73 | -1.76 (-4.69%) | 1,071,785 |
| 31 Mar 2023 | INR | 31.85 | 38.29 | 31.85 | 37.49 | 37.49 | +5.58 (+17.49%) | 1,652,852 |
| 29 Mar 2023 | INR | 34.49 | 34.5 | 31.25 | 31.91 | 31.91 | -2.26 (-6.61%) | 3,910,540 |
| 28 Mar 2023 | INR | 33.54 | 36.9 | 31.5 | 34.17 | 34.17 | +0.92 (+2.77%) | 875,339 |
| 27 Mar 2023 | INR | 34.5 | 35.64 | 33.1 | 33.25 | 33.25 | -1.26 (-3.65%) | 108,807 |
| 24 Mar 2023 | INR | 36.2 | 36.7 | 33 | 34.51 | 34.51 | -1.77 (-4.88%) | 192,424 |
| 23 Mar 2023 | INR | 37.94 | 39.48 | 35.5 | 36.28 | 36.28 | -2.2 (-5.72%) | 545,764 |
| 22 Mar 2023 | INR | 37.85 | 38.95 | 36.56 | 38.48 | 38.48 | +0.74 (+1.96%) | 288,640 |
| 21 Mar 2023 | INR | 36.6 | 38.5 | 35.5 | 37.74 | 37.74 | +1.3 (+3.57%) | 268,794 |
| 20 Mar 2023 | INR | 32.89 | 38.1 | 32.3 | 36.44 | 36.44 | +3.55 (+10.79%) | 360,901 |
| 17 Mar 2023 | INR | 33.54 | 33.54 | 32.05 | 32.89 | 32.89 | -0.52 (-1.56%) | 99,081 |
| 16 Mar 2023 | INR | 33.55 | 33.9 | 32.25 | 33.41 | 33.41 | -0.14 (-0.42%) | 103,007 |
| 15 Mar 2023 | INR | 33 | 35 | 32.6 | 33.55 | 33.55 | +1.25 (+3.87%) | 131,661 |
| 14 Mar 2023 | INR | 33.8 | 34.95 | 32 | 32.3 | 32.3 | -1.51 (-4.47%) | 127,129 |
| 13 Mar 2023 | INR | 34.1 | 35 | 33.6 | 33.81 | 33.81 | -0.59 (-1.72%) | 59,924 |
| 10 Mar 2023 | INR | 34.25 | 34.75 | 34.03 | 34.4 | 34.4 | -0.14 (-0.41%) | 46,624 |
| 9 Mar 2023 | INR | 34.7 | 35.28 | 34.25 | 34.54 | 34.54 | -0.37 (-1.06%) | 56,879 |
| 8 Mar 2023 | INR | 35.01 | 35.39 | 34.2 | 34.91 | 34.91 | -0.1 (-0.29%) | 32,235 |
