| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 29.06 | 29.2875 | 29.06 | 29.2875 | 29.2875 | +0.392 (+1.35%) | 1,000 |
| 9 Dec 2022 | USD | 28.896 | 28.896 | 28.896 | 28.896 | 28.896 | -0.24 (-0.82%) | 100 |
| 8 Dec 2022 | USD | 29.136 | 29.136 | 29.136 | 29.136 | 29.136 | +0.178 (+0.62%) | 100 |
| 7 Dec 2022 | USD | 28.86 | 28.9577 | 28.86 | 28.9577 | 28.9577 | +0.153 (+0.53%) | 1,026 |
| 6 Dec 2022 | USD | 28.8042 | 28.8042 | 28.8042 | 28.8042 | 28.8042 | -0.208 (-0.72%) | 2 |
| 5 Dec 2022 | USD | 29.0123 | 29.0123 | 29.0123 | 29.0123 | 29.0123 | -0.485 (-1.65%) | 0 |
| 2 Dec 2022 | USD | 29.4976 | 29.4976 | 29.4976 | 29.4976 | 29.4976 | -0.025 (-0.09%) | 13 |
| 1 Dec 2022 | USD | 29.5231 | 29.5231 | 29.5231 | 29.5231 | 29.5231 | +0.307 (+1.05%) | 8 |
| 30 Nov 2022 | USD | 29.2157 | 29.2157 | 29.2157 | 29.2157 | 29.2157 | +0.771 (+2.71%) | 28 |
| 29 Nov 2022 | USD | 28.4442 | 28.4442 | 28.4442 | 28.4442 | 28.4442 | -0.077 (-0.27%) | 52 |
| 28 Nov 2022 | USD | 28.521 | 28.521 | 28.521 | 28.521 | 28.521 | -0.297 (-1.03%) | 6 |
| 25 Nov 2022 | USD | 28.8181 | 28.8181 | 28.8181 | 28.8181 | 28.8181 | +0.016 (+0.06%) | 20 |
| 23 Nov 2022 | USD | 28.76 | 28.802 | 28.76 | 28.802 | 28.802 | +0.025 (+0.09%) | 100 |
| 22 Nov 2022 | USD | 28.55 | 28.777 | 28.55 | 28.777 | 28.777 | +0.369 (+1.30%) | 300 |
| 21 Nov 2022 | USD | 28.29 | 28.408 | 28.29 | 28.408 | 28.408 | +0.081 (+0.29%) | 200 |
| 18 Nov 2022 | USD | 28.43 | 28.43 | 28.327 | 28.327 | 28.327 | +0.194 (+0.69%) | 200 |
| 17 Nov 2022 | USD | 28.133 | 28.133 | 28.133 | 28.133 | 28.133 | -0.337 (-1.18%) | 100 |
| 16 Nov 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.129 (-0.45%) | 0 |
| 15 Nov 2022 | USD | 28.599 | 28.599 | 28.599 | 28.599 | 28.599 | +0.357 (+1.26%) | 100 |
| 14 Nov 2022 | USD | 28.35 | 28.47 | 28.242 | 28.242 | 28.242 | -0.104 (-0.37%) | 300 |
| 11 Nov 2022 | USD | 28.346 | 28.346 | 28.346 | 28.346 | 28.346 | +0.162 (+0.58%) | 100 |
| 10 Nov 2022 | USD | 28.1836 | 28.1836 | 28.1836 | 28.1836 | 28.1836 | +1.327 (+4.94%) | 0 |
| 9 Nov 2022 | USD | 27.14 | 27.14 | 26.857 | 26.857 | 26.857 | -0.412 (-1.51%) | 100 |
| 8 Nov 2022 | USD | 27.269 | 27.269 | 27.269 | 27.269 | 27.269 | +0.2 (+0.74%) | 100 |
| 7 Nov 2022 | USD | 27.069 | 27.069 | 27.069 | 27.069 | 27.069 | +0.308 (+1.15%) | 100 |
| 4 Nov 2022 | USD | 26.7609 | 26.7609 | 26.7609 | 26.7609 | 26.7609 | +0.276 (+1.04%) | 4 |
| 3 Nov 2022 | USD | 26.47 | 26.4848 | 26.47 | 26.4848 | 26.4848 | -0.172 (-0.65%) | 379 |
| 2 Nov 2022 | USD | 27 | 27.19 | 26.657 | 26.657 | 26.657 | -0.634 (-2.32%) | 905 |
| 1 Nov 2022 | USD | 27.2911 | 27.2911 | 27.2911 | 27.2911 | 27.2911 | -0.071 (-0.26%) | 3 |
| 31 Oct 2022 | USD | 27.22 | 27.3624 | 27.22 | 27.3624 | 27.3624 | -0.121 (-0.44%) | 2,952 |
