| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 27.18 | 27.483 | 27.18 | 27.483 | 27.483 | +0.535 (+1.99%) | 2,138 |
| 27 Oct 2022 | USD | 27.07 | 27.07 | 26.948 | 26.948 | 26.948 | -0.128 (-0.47%) | 700 |
| 26 Oct 2022 | USD | 27.27 | 27.271 | 27.07 | 27.076 | 27.076 | +0.123 (+0.46%) | 800 |
| 25 Oct 2022 | USD | 26.781 | 26.953 | 26.781 | 26.953 | 26.953 | +0.39 (+1.47%) | 700 |
| 24 Oct 2022 | USD | 26.275 | 26.62 | 26.275 | 26.563 | 26.563 | +0.386 (+1.47%) | 3,300 |
| 21 Oct 2022 | USD | 26 | 26.177 | 26 | 26.177 | 26.177 | +0.65 (+2.55%) | 1,900 |
| 20 Oct 2022 | USD | 25.527 | 25.527 | 25.527 | 25.527 | 25.527 | -0.298 (-1.15%) | 100 |
| 19 Oct 2022 | USD | 25.74 | 25.825 | 25.73 | 25.825 | 25.825 | -0.35 (-1.34%) | 2,900 |
| 18 Oct 2022 | USD | 26.175 | 26.175 | 26.175 | 26.175 | 26.175 | +0.164 (+0.63%) | 0 |
| 17 Oct 2022 | USD | 25.93 | 26.011 | 25.93 | 26.011 | 26.011 | +0.638 (+2.51%) | 3,400 |
| 14 Oct 2022 | USD | 25.56 | 25.58 | 25.373 | 25.373 | 25.373 | -0.473 (-1.83%) | 3,000 |
| 13 Oct 2022 | USD | 24.97 | 25.846 | 24.96 | 25.846 | 25.846 | +0.495 (+1.95%) | 4,900 |
| 12 Oct 2022 | USD | 25.351 | 25.351 | 25.351 | 25.351 | 25.351 | -0.03 (-0.12%) | 0 |
| 11 Oct 2022 | USD | 25.41 | 25.41 | 25.381 | 25.381 | 25.381 | -0.054 (-0.21%) | 300 |
| 10 Oct 2022 | USD | 25.435 | 25.435 | 25.435 | 25.435 | 25.435 | -0.015 (-0.06%) | 0 |
| 7 Oct 2022 | USD | 25.71 | 25.711 | 25.45 | 25.45 | 25.45 | -0.804 (-3.06%) | 700 |
| 6 Oct 2022 | USD | 26.279 | 26.279 | 26.19 | 26.254 | 26.254 | -0.246 (-0.93%) | 1,900 |
| 5 Oct 2022 | USD | 26.11 | 26.5 | 26.11 | 26.5 | 26.5 | +0.013 (+0.05%) | 700 |
| 4 Oct 2022 | USD | 26.41 | 26.487 | 26.41 | 26.487 | 26.487 | +0.686 (+2.66%) | 100 |
| 3 Oct 2022 | USD | 25.852 | 25.852 | 25.801 | 25.801 | 25.801 | +0.613 (+2.43%) | 1,300 |
| 30 Sep 2022 | USD | 25.36 | 25.36 | 25.188 | 25.188 | 25.188 | -0.3 (-1.18%) | 100 |
| 29 Sep 2022 | USD | 25.488 | 25.488 | 25.488 | 25.488 | 25.488 | -0.409 (-1.58%) | 100 |
| 28 Sep 2022 | USD | 25.897 | 25.897 | 25.897 | 25.897 | 25.897 | +0.628 (+2.49%) | 100 |
| 27 Sep 2022 | USD | 25.6 | 25.6 | 25.2 | 25.269 | 25.269 | -0.111 (-0.44%) | 2,300 |
| 26 Sep 2022 | USD | 25.55 | 25.55 | 25.26 | 25.38 | 25.38 | -0.123 (-0.48%) | 1,200 |
| 23 Sep 2022 | USD | 25.503 | 25.503 | 25.503 | 25.503 | 25.503 | -0.35 (-1.35%) | 100 |
| 22 Sep 2022 | USD | 25.853 | 25.853 | 25.853 | 25.853 | 25.853 | -0.167 (-0.64%) | 0 |
| 21 Sep 2022 | USD | 26.52 | 26.52 | 26.02 | 26.02 | 26.02 | -0.345 (-1.31%) | 200 |
| 20 Sep 2022 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | -0.33 (-1.24%) | 100 |
| 19 Sep 2022 | USD | 26.5 | 26.695 | 26.5 | 26.695 | 26.695 | +0.036 (+0.14%) | 200 |
