| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 26.659 | 26.659 | 26.659 | 26.659 | 26.659 | -0.068 (-0.25%) | 1 |
| 15 Sep 2022 | USD | 26.727 | 26.727 | 26.727 | 26.727 | 26.727 | -0.005 (-0.02%) | 100 |
| 14 Sep 2022 | USD | 26.772 | 26.82 | 26.64 | 26.732 | 26.732 | +0.003 (+0.01%) | 2,000 |
| 13 Sep 2022 | USD | 26.729 | 26.729 | 26.729 | 26.729 | 26.729 | -1.174 (-4.21%) | 100 |
| 12 Sep 2022 | USD | 27.87 | 27.903 | 27.86 | 27.903 | 27.903 | +0.27 (+0.98%) | 2,100 |
| 9 Sep 2022 | USD | 27.6 | 27.66 | 27.6 | 27.633 | 27.633 | +0.301 (+1.10%) | 2,300 |
| 8 Sep 2022 | USD | 26.64 | 27.3318 | 26.64 | 27.3318 | 27.3318 | +0.411 (+1.53%) | 3,204 |
| 7 Sep 2022 | USD | 26.48 | 26.921 | 26.48 | 26.921 | 26.921 | +0.611 (+2.32%) | 200 |
| 6 Sep 2022 | USD | 26.358 | 26.47 | 26.31 | 26.31 | 26.31 | -0.196 (-0.74%) | 3,400 |
| 2 Sep 2022 | USD | 26.731 | 26.731 | 26.506 | 26.506 | 26.506 | -0.307 (-1.14%) | 100 |
| 1 Sep 2022 | USD | 26.62 | 26.813 | 26.62 | 26.813 | 26.813 | +0.139 (+0.52%) | 2,000 |
| 31 Aug 2022 | USD | 26.674 | 26.674 | 26.674 | 26.674 | 26.674 | -0.194 (-0.72%) | 100 |
| 30 Aug 2022 | USD | 26.71 | 26.868 | 26.71 | 26.868 | 26.868 | -0.247 (-0.91%) | 700 |
| 29 Aug 2022 | USD | 27.13 | 27.193 | 26.97 | 27.115 | 27.115 | -0.155 (-0.57%) | 34,000 |
| 26 Aug 2022 | USD | 28.33 | 28.33 | 27.27 | 27.27 | 27.27 | -0.96 (-3.40%) | 500 |
| 25 Aug 2022 | USD | 27.98 | 28.23 | 27.98 | 28.23 | 28.23 | +0.309 (+1.11%) | 200 |
| 24 Aug 2022 | USD | 27.89 | 27.921 | 27.89 | 27.921 | 27.921 | +0.045 (+0.16%) | 100 |
| 23 Aug 2022 | USD | 27.89 | 27.9 | 27.876 | 27.876 | 27.876 | -0.214 (-0.76%) | 1,000 |
| 22 Aug 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.583 (-2.03%) | 100 |
| 19 Aug 2022 | USD | 28.67 | 28.673 | 28.67 | 28.673 | 28.673 | -0.293 (-1.01%) | 200 |
| 18 Aug 2022 | USD | 28.84 | 28.966 | 28.84 | 28.966 | 28.966 | -0.139 (-0.48%) | 400 |
| 17 Aug 2022 | USD | 29.13 | 29.13 | 29.1 | 29.105 | 29.105 | -0.413 (-1.40%) | 300 |
| 16 Aug 2022 | USD | 29.518 | 29.518 | 29.518 | 29.518 | 29.518 | +0.152 (+0.52%) | 0 |
| 15 Aug 2022 | USD | 29.366 | 29.366 | 29.366 | 29.366 | 29.366 | +0.188 (+0.64%) | 100 |
| 12 Aug 2022 | USD | 28.85 | 29.178 | 28.85 | 29.178 | 29.178 | +0.402 (+1.40%) | 300 |
| 11 Aug 2022 | USD | 28.79 | 28.79 | 28.7758 | 28.7758 | 28.7758 | -0.204 (-0.70%) | 323 |
| 10 Aug 2022 | USD | 28.8 | 28.98 | 28.8 | 28.98 | 28.98 | +0.457 (+1.60%) | 662 |
| 9 Aug 2022 | USD | 28.5 | 28.523 | 28.49 | 28.523 | 28.523 | -0.401 (-1.39%) | 3,100 |
| 8 Aug 2022 | USD | 28.924 | 28.924 | 28.924 | 28.924 | 28.924 | -0.094 (-0.32%) | 100 |
| 5 Aug 2022 | USD | 29.018 | 29.018 | 29.018 | 29.018 | 29.018 | -0.042 (-0.14%) | 100 |
